ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,036.40
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,228.14
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2438
      0.01625
      ( 0.16% )
      Updated: 04:07:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:48 1026.48 157 O 10.262 10.268 Buy
      		121,378 101 LSE
      06:53:59 1025.97 483 O 10.258 10.262 Buy
      		121,221 100 LSE
      06:48:12 1025.77 495 O 10.255 10.26 Buy
      		120,738 99 LSE
      06:42:43 1025.61 77 O 10.255 10.26 Buy
      		120,243 98 LSE
      06:34:42 1025.95 2 O 10.255 10.26 Buy
      		120,166 97 LSE
      06:32:24 10.26 1865 AT 10.255 10.26 Buy
      		120,164 96 LSE
      06:27:52 1025.714 1365 O 10.252 10.258 Buy
      		118,299 95 LSE
      06:27:31 1025.714 500 O 10.252 10.258 Buy
      		116,934 94 LSE
      06:23:52 10.255 10 AT 10.25 10.258 Buy
      		116,434 93 LSE
      06:20:25 10.248 14 AT 10.248 10.25 Sell
      		116,424 92 LSE
      06:20:25 10.248 201 AT 10.248 10.25 Sell
      		116,410 91 LSE
      06:20:25 10.248 3005 AT 10.248 10.25 Sell
      		116,209 90 LSE
      06:19:41 10.248 8 AT 10.248 10.25 Sell
      		113,204 89 LSE
      06:19:41 10.248 50 AT 10.248 10.25 Sell
      		113,196 88 LSE
      06:19:41 10.248 572 AT 10.248 10.25 Sell
      		113,146 87 LSE
      06:19:41 10.248 28 AT 10.248 10.25 Sell
      		112,574 86 LSE
      06:06:56 1025.54 334 O 10.252 10.258 Buy
      		112,546 85 LSE
      06:06:31 1025.65 2118 O 10.252 10.258 Buy
      		112,212 84 LSE
      06:06:24 1025.64 39 O 10.252 10.258 Buy
      		110,094 83 LSE
      06:06:12 1025.69 70 O 10.255 10.258 Buy
      		110,055 82 LSE
      06:00:41 1025.88 89 O 10.258 10.262 Buy
      		109,985 81 LSE
      05:57:00 1026.5 1 O 10.258 10.265 Buy
      		109,896 80 LSE
      05:51:09 1026.5 2786 O 10.26 10.265 Buy
      		109,895 79 LSE
      05:43:37 1027.6 1750 O 10.268 10.273 Buy
      		107,109 78 LSE
      05:38:53 1027.8 1750 O 10.27 10.275 Buy
      		105,359 77 LSE
      05:36:18 1027.46 830 O 10.27 10.275 Buy
      		103,609 76 LSE
      05:33:40 10.277 8 AT 10.277 10.283 Sell
      		102,779 75 LSE
      05:32:47 1028.5 1 O 10.275 10.29 Buy
      		102,771 74 LSE
      05:32:47 1027.5 1 O 10.275 10.29 Buy
      		102,770 73 LSE
      05:31:34 1028.16 53 O 10.275 10.285 Buy
      		102,769 72 LSE
      05:24:11 10.277 10890 AT 10.277 10.285 Sell
      		102,716 71 LSE
      05:24:00 1028.17 2431 O 10.277 10.285 Buy
      		91,826 70 LSE
      05:22:39 1027.85 297 O 10.277 10.285 Buy
      		89,395 69 LSE
      05:18:02 10.29 3560 AT 10.285 10.295
      		89,098 68 LSE
      05:16:45 1027.8 1750 O 10.285 10.295 Buy
      		85,538 67 LSE
      05:15:28 1028.774 1350 O 10.283 10.293 Buy
      		83,788 66 LSE
      05:14:58 10.283 313 AT 10.283 10.285 Sell
      		82,438 65 LSE
      05:13:38 1028.322 313 O 10.285 10.293 Buy
      		82,125 64 LSE
      05:12:28 1028.64 902 O 10.285 10.293 Buy
      		81,812 63 LSE
      05:11:28 1028.5 30 O 10.285 10.293 Buy
      		80,910 62 LSE
      05:08:43 10.285 600 AT 10.285 10.287 Sell
      		80,880 61 LSE
      05:08:30 1028.536 600 O 10.285 10.29 Buy
      		80,280 60 LSE
      05:06:55 1029.25 30 O 10.285 10.293 Buy
      		79,680 59 LSE
      05:00:35 1028.25 6 O 10.277 10.283 Buy
      		79,650 58 LSE
      04:58:09 1026.991 122 O 10.277 10.283 Buy
      		79,644 57 LSE
      04:56:24 1028.17 1455 O 10.277 10.283 Buy
      		79,522 56 LSE
      04:53:07 1028.2 1947 O 10.277 10.283 Buy
      		78,067 55 LSE
      04:50:31 10.28 8 AT 10.28 10.285 Sell
      		76,120 54 LSE
      04:50:25 1028.5 1 O 10.28 10.285 Buy
      		76,112 53 LSE
      04:50:12 1028.36 1 O 10.28 10.287 Buy
      		76,111 52 LSE
      04:49:12 1028.32 4 O 10.28 10.287 Buy
      		76,110 51 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      KOSDAQ
      012860
      Mobase Electronics
      TSXV
      XL
      XXL Energy
      LSE
      0R3R
      Aedes Societa Di Investi...
      Delayed Upgrade Clock