ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,031.60
      -1.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      66,255.50
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.245
      0.0175
      ( 0.17% )
      Updated: 04:03:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:43 1029.75 600 O 10.293 10.303 Buy
      		200,711 294 LSE
      11:35:15 10.29 248 UT 10.293 10.303 Sell
      		200,111 293 LSE
      11:26:51 1029.83 700 O 10.295 10.303 Buy
      		199,863 292 LSE
      11:26:16 10.3 130 AT 10.295 10.303 Buy
      		199,163 291 LSE
      11:19:54 10.3 7 AT 10.3 10.307 Sell
      		199,033 290 LSE
      11:19:54 10.3 22 AT 10.3 10.307 Sell
      		199,026 289 LSE
      11:19:54 10.3 312 AT 10.3 10.307 Sell
      		199,004 288 LSE
      11:19:03 1030.0 4 O 10.3 10.305 Buy
      		198,692 287 LSE
      11:17:50 10.3 7 AT 10.3 10.31 Sell
      		198,688 286 LSE
      11:17:50 10.3 13 AT 10.3 10.31 Sell
      		198,681 285 LSE
      11:16:56 10.297 245 AT 10.297 10.31 Sell
      		198,668 284 LSE
      11:14:44 10.297 227 AT 10.297 10.31 Sell
      		198,423 283 LSE
      11:12:14 10.297 223 AT 10.297 10.31 Sell
      		198,196 282 LSE
      11:09:24 10.297 216 AT 10.297 10.31 Sell
      		197,973 281 LSE
      11:07:50 1030.37 486 O 10.297 10.31 Buy
      		197,757 280 LSE
      11:07:03 10.297 222 AT 10.297 10.31 Sell
      		197,271 279 LSE
      11:06:47 1029.75 3 O 10.297 10.31 Buy
      		197,049 278 LSE
      11:06:11 1030.17 12 O 10.295 10.31 Buy
      		197,046 277 LSE
      11:04:13 10.295 222 AT 10.295 10.31 Sell
      		197,034 276 LSE
      11:03:48 1031.0 3 O 10.295 10.31 Buy
      		196,812 275 LSE
      11:03:24 1030.19 2038 O 10.297 10.31 Buy
      		196,809 274 LSE
      11:02:04 1030.19 3104 O 10.297 10.31 Buy
      		194,771 273 LSE
      11:01:23 10.297 222 AT 10.297 10.31 Sell
      		191,667 272 LSE
      10:47:59 1030.75 15 O 10.305 10.315 Buy
      		191,445 271 LSE
      10:45:19 1031.21 793 O 10.307 10.32 Buy
      		191,430 270 LSE
      10:44:30 10.31 1000 AT 10.307 10.31 Buy
      		190,637 269 LSE
      10:44:30 10.31 1000 AT 10.307 10.31 Buy
      		189,637 268 LSE
      10:40:23 1030.54 63 O 10.303 10.31 Buy
      		188,637 267 LSE
      10:38:09 1030.35 78 O 10.303 10.31 Buy
      		188,574 266 LSE
      10:37:43 1030.56 220 O 10.303 10.31 Buy
      		188,496 265 LSE
      10:36:08 1030.895 3 O 10.303 10.307 Buy
      		188,276 264 LSE
      10:35:59 1030.75 1 O 10.303 10.307 Buy
      		188,273 263 LSE
      10:34:10 10.303 7 AT 10.303 10.305 Sell
      		188,272 262 LSE
      10:30:47 10.303 390 AT 10.303 10.307 Sell
      		188,265 261 LSE
      10:28:04 1030.74 223 O 10.305 10.31 Buy
      		187,875 260 LSE
      10:26:50 1030.87 559 O 10.307 10.315 Buy
      		187,652 259 LSE
      10:24:55 1030.94 4573 O 10.305 10.312 Buy
      		187,093 258 LSE
      10:23:32 1031.25 198 O 10.307 10.318 Buy
      		182,520 257 LSE
      10:21:16 1030.77 45 O 10.307 10.318 Buy
      		182,322 256 LSE
      10:17:36 1031.357 15869 O 10.31 10.322 Buy
      		182,277 255 LSE
      10:16:49 1032.25 15 O 10.31 10.322 Buy
      		166,408 254 LSE
      10:16:26 1031.37 1455 O 10.31 10.318 Buy
      		166,393 253 LSE
      10:16:24 1031.29 437 O 10.31 10.322 Buy
      		164,938 252 LSE
      10:15:40 1031.38 437 O 10.31 10.318 Buy
      		164,501 251 LSE
      10:15:02 10.31 7 AT 10.31 10.315 Sell
      		164,064 250 LSE
      10:14:22 1030.9 215 O 10.307 10.322 Buy
      		164,057 249 LSE
      10:14:22 1031.17 13185 O 10.307 10.322 Buy
      		163,842 248 LSE
      10:12:36 1031.0 20 O 10.303 10.31 Buy
      		150,657 247 LSE
      10:10:12 1030.77 4854 O 10.303 10.31 Buy
      		150,637 246 LSE
      10:06:29 1030.85 2921 O 10.303 10.31 Buy
      		145,783 245 LSE
      10:04:38 1031.153 800 O 10.305 10.312 Buy
      		142,862 244 LSE
      10:03:35 1032.0 1 O 10.305 10.318 Buy
      		142,062 243 LSE
      10:03:10 1030.65 2 O 10.305 10.312 Buy
      		142,061 242 LSE
      10:02:30 1030.94 970 O 10.305 10.322 Buy
      		142,059 241 LSE
      10:01:15 1031.22 1888 O 10.305 10.325 Buy
      		141,089 240 LSE
      10:01:13 1031.28 94 O 10.305 10.315 Buy
      		139,201 239 LSE
      10:00:45 1031.65 220 O 10.303 10.332 Buy
      		139,107 238 LSE
      10:00:42 1031.61 1000 O 10.303 10.332 Buy
      		138,887 237 LSE
      10:00:41 1031.65 2038 O 10.303 10.332 Buy
      		137,887 236 LSE
      10:00:35 1030.79 21 O 10.303 10.332 Buy
      		135,849 235 LSE
      10:00:30 1031.75 1023 O 10.303 10.335 Buy
      		135,828 234 LSE
      09:59:23 1031.0 159 O 10.31 10.318 Buy
      		134,805 233 LSE
      09:59:22 1031.0 159 O 10.31 10.322 Buy
      		134,646 232 LSE
      09:59:20 1031.0 146 O 10.31 10.315 Buy
      		134,487 231 LSE
      09:59:18 1031.0 146 O 10.31 10.322 Buy
      		134,341 230 LSE
      09:59:17 1031.0 146 O 10.31 10.315 Buy
      		134,195 229 LSE
      09:59:15 1031.0 146 O 10.31 10.318 Buy
      		134,049 228 LSE
      09:59:14 1031.0 146 O 10.31 10.322 Buy
      		133,903 227 LSE
      09:59:12 1031.0 146 O 10.31 10.315 Buy
      		133,757 226 LSE
      09:59:11 1031.0 146 O 10.31 10.318 Buy
      		133,611 225 LSE
      09:59:10 1031.0 145 O 10.31 10.322 Buy
      		133,465 224 LSE
      09:59:09 1031.0 146 O 10.31 10.312 Buy
      		133,320 223 LSE
      09:59:06 1031.0 99 O 10.31 10.32 Buy
      		133,174 222 LSE
      09:59:05 1031.0 52 O 10.31 10.322 Buy
      		133,075 221 LSE
      09:58:15 1031.5 1460 O 10.305 10.315 Buy
      		133,023 220 LSE
      09:47:15 1030.09 890 O 10.3 10.31 Buy
      		131,563 219 LSE
      09:42:02 1029.659 1900 O 10.293 10.303 Buy
      		130,673 218 LSE
      09:40:28 1029.44 39 O 10.29 10.303 Buy
      		128,773 217 LSE
      09:39:13 1029.55 540 O 10.29 10.303 Buy
      		128,734 216 LSE
      09:35:08 1030.005 5 O 10.285 10.303 Buy
      		128,194 215 LSE
      09:32:07 10.29 494 AT 10.287 10.29 Buy
      		128,189 214 LSE
      09:32:07 10.29 2937 AT 10.287 10.29 Buy
      		127,695 213 LSE
      09:32:07 10.29 2937 AT 10.29 10.303 Sell
      		124,758 212 LSE
      09:27:08 1029.67 182 O 10.29 10.303 Buy
      		121,821 211 LSE
      09:26:33 1029.24 29 O 10.29 10.303 Buy
      		121,639 210 LSE
      09:24:17 1029.15 281 O 10.287 10.297 Buy
      		121,610 209 LSE
      09:21:54 1029.09 27 O 10.29 10.297 Buy
      		121,329 208 LSE
      09:21:36 1029.36 1740 O 10.29 10.297 Buy
      		121,302 207 LSE
      09:21:01 1029.45 880 O 10.29 10.297 Buy
      		119,562 206 LSE
      09:20:55 1029.39 90 O 10.29 10.297 Buy
      		118,682 205 LSE
      09:20:21 1029.05 15 O 10.29 10.297 Buy
      		118,592 204 LSE
      09:19:48 1028.97 3 O 10.287 10.297 Buy
      		118,577 203 LSE
      09:18:46 1028.91 156 O 10.287 10.297 Buy
      		118,574 202 LSE
      09:18:43 1028.9 4 O 10.287 10.297 Buy
      		118,418 201 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      NASDAQ
      OSMT
      Osmotica Pharmaceuticals
      NASDAQ
      ANCN
      Anchiano Therapeutics
      TSXV
      QAI.H
      Cairo Resources
      AMEX
      DOCT
      FT Vest US Equity Deep B...
      LSE
      RICO
      Ricoh
      EU
      3NIO
      Leverage
      TSX
      FETH
      Fidelity Advantage Ether...
      Delayed Upgrade Clock