ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.655
      -0.15%
      Bitcoin
      66,274.05
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2413
      0.01375
      ( 0.13% )
      Updated: 03:54:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:08 1023.5 3 O 10.227 10.235 Buy
      		143,960 151 LSE
      09:48:19 1023.75 3 O 10.23 10.238 Buy
      		143,957 150 LSE
      09:45:19 10.232 8 AT 10.232 10.24 Sell
      		143,954 149 LSE
      09:45:19 10.232 9 AT 10.232 10.24 Sell
      		143,946 148 LSE
      09:40:56 10.242 2338 AT 10.235 10.245 Buy
      		143,937 147 LSE
      09:40:56 10.242 1313 AT 10.235 10.242 Buy
      		141,599 146 LSE
      09:40:51 10.235 122 AT 10.235 10.242 Sell
      		140,286 145 LSE
      09:38:14 1023.804 122 O 10.238 10.245 Buy
      		140,164 144 LSE
      09:36:52 10.238 8 AT 10.238 10.245 Sell
      		140,042 143 LSE
      09:32:41 10.238 218 AT 10.238 10.242 Sell
      		140,034 142 LSE
      09:22:44 1023.77 400 O 10.232 10.24 Buy
      		139,816 141 LSE
      09:22:25 1023.6 927 O 10.23 10.238 Buy
      		139,416 140 LSE
      09:19:15 1023.512 1185 O 10.23 10.238 Buy
      		138,489 139 LSE
      09:15:34 1023.04 1 O 10.23 10.238 Buy
      		137,304 138 LSE
      09:11:36 1023.18 48 O 10.23 10.238 Buy
      		137,303 137 LSE
      09:11:30 1023.18 7 O 10.23 10.238 Buy
      		137,255 136 LSE
      09:10:58 1023.35 2417 O 10.23 10.238 Buy
      		137,248 135 LSE
      09:10:22 1023.4 1353 O 10.23 10.238 Buy
      		134,831 134 LSE
      09:09:48 1023.32 263 O 10.23 10.235 Buy
      		133,478 133 LSE
      09:03:32 1023.642 976 O 10.23 10.238 Buy
      		133,215 132 LSE
      08:49:12 1024.425 680 O 10.238 10.245 Buy
      		132,239 131 LSE
      08:45:14 10.242 8 AT 10.242 10.248 Sell
      		131,559 130 LSE
      08:38:44 10.248 400 AT 10.242 10.248 Buy
      		131,551 129 LSE
      08:37:19 1024.75 20 O 10.242 10.248 Buy
      		131,151 128 LSE
      08:35:29 1024.95 485 O 10.245 10.25 Buy
      		131,131 127 LSE
      08:30:20 10.248 1312 AT 10.245 10.255 Sell
      		130,646 126 LSE
      08:22:10 10.245 2 AT 10.245 10.25 Sell
      		129,334 125 LSE
      08:22:08 10.245 8 AT 10.245 10.25 Sell
      		129,332 124 LSE
      08:20:47 10.248 56 AT 10.245 10.248 Buy
      		129,324 123 LSE
      08:20:47 10.248 28 AT 10.248 10.25 Sell
      		129,268 122 LSE
      08:20:13 1025.0 69 O 10.248 10.25 Buy
      		129,240 121 LSE
      08:20:04 1025.0 136 O 10.248 10.25 Buy
      		129,171 120 LSE
      08:20:04 1025.0 174 O 10.248 10.25 Buy
      		129,035 119 LSE
      08:18:35 1024.85 30 O 10.248 10.258 Buy
      		128,861 118 LSE
      08:18:29 1025.09 2 O 10.248 10.258 Buy
      		128,831 117 LSE
      07:53:46 1026.06 2736 O 10.258 10.265 Buy
      		128,829 116 LSE
      07:45:11 10.26 8 AT 10.26 10.268 Sell
      		126,093 115 LSE
      07:40:45 10.26 240 AT 10.26 10.268 Sell
      		126,085 114 LSE
      07:39:46 1026.054 240 O 10.26 10.268 Buy
      		125,845 113 LSE
      07:30:55 1025.9 24 O 10.258 10.265 Buy
      		125,605 112 LSE
      07:23:48 10.26 8 AT 10.26 10.265 Sell
      		125,581 111 LSE
      07:18:23 1026.38 703 O 10.262 10.27 Buy
      		125,573 110 LSE
      07:17:07 1027.047 450 O 10.265 10.275 Buy
      		124,870 109 LSE
      07:15:36 10.27 777 AT 10.265 10.27 Buy
      		124,420 108 LSE
      07:12:09 1026.94 503 O 10.265 10.275 Buy
      		123,643 107 LSE
      07:06:06 1027.5 25 O 10.268 10.275 Buy
      		123,140 106 LSE
      07:06:04 1027.5 218 O 10.268 10.275 Buy
      		123,115 105 LSE
      07:05:40 1027.25 24 O 10.265 10.273 Buy
      		122,897 104 LSE
      07:04:57 1026.77 1276 O 10.265 10.27 Buy
      		122,873 103 LSE
      07:02:34 10.27 219 AT 10.265 10.27 Buy
      		121,597 102 LSE
      07:01:48 1026.48 157 O 10.262 10.268 Buy
      		121,378 101 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      SUSHI
      TRACETH
      OriginTrail Trace
      NYSE
      WPT
      WORLD POINT TERMINALS, LP
      COIN
      BOBCETH
      BOBC [Bobcoin]
      Delayed Upgrade Clock