ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,031.60
      -1.00%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      66,298.30
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.245
      0.0175
      ( 0.17% )
      Updated: 04:03:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:12 1028.32 4 O 10.28 10.287 Buy
      		76,110 51 LSE
      04:47:44 1028.461 1750 O 10.28 10.287 Buy
      		76,106 50 LSE
      04:44:06 1028.5 6 O 10.28 10.285 Buy
      		74,356 49 LSE
      04:31:08 1028.0 49 O 10.28 10.285 Buy
      		74,350 48 LSE
      04:31:08 10.28 8 AT 10.28 10.285 Sell
      		74,301 47 LSE
      04:31:06 1027.75 80 O 10.277 10.285 Buy
      		74,293 46 LSE
      04:27:05 10.28 27 AT 10.273 10.28 Buy
      		74,213 45 LSE
      04:15:39 1027.1 4600 O 10.27 10.28 Buy
      		74,186 44 LSE
      04:12:57 10.277 195 AT 10.273 10.277 Buy
      		69,586 43 LSE
      04:11:18 1028.0 2 O 10.273 10.28 Buy
      		69,391 42 LSE
      04:03:49 1027.69 301 O 10.273 10.28 Buy
      		69,389 41 LSE
      04:01:08 10.277 4597 AT 10.277 10.285 Sell
      		69,088 40 LSE
      04:00:22 1027.54 416 O 10.273 10.28 Buy
      		64,491 39 LSE
      03:57:46 1027.19 729 O 10.27 10.277 Buy
      		64,075 38 LSE
      03:54:32 1027.19 180 O 10.268 10.275 Buy
      		63,346 37 LSE
      03:48:29 1027.25 2 O 10.268 10.273 Buy
      		63,166 36 LSE
      03:47:43 10.268 1310 AT 10.268 10.275 Sell
      		63,164 35 LSE
      03:44:02 1027.55 863 O 10.268 10.28 Buy
      		61,854 34 LSE
      03:40:53 1027.52 26 O 10.268 10.28 Buy
      		60,991 33 LSE
      03:36:18 1027.113 2150 O 10.268 10.277 Buy
      		60,965 32 LSE
      03:35:53 10.27 1309 AT 10.27 10.277 Sell
      		58,815 31 LSE
      03:35:27 1027.051 22418 O 10.268 10.275 Buy
      		57,506 30 LSE
      03:32:30 10.273 105 AT 10.27 10.273 Buy
      		35,088 29 LSE
      03:32:30 10.273 34 AT 10.273 10.275 Sell
      		34,983 28 LSE
      03:31:38 1027.76 371 O 10.273 10.283 Buy
      		34,949 27 LSE
      03:23:42 1028.15 680 O 10.277 10.285 Buy
      		34,578 26 LSE
      03:20:22 10.277 3927 AT 10.277 10.28 Sell
      		33,898 25 LSE
      03:18:21 1028.528 10489 O 10.28 10.287 Buy
      		29,971 24 LSE
      03:16:24 1028.87 8434 O 10.283 10.29 Buy
      		19,482 23 LSE
      03:11:42 1029.4 2194 O 10.287 10.295 Buy
      		11,048 22 LSE
      03:11:42 1029.4 2104 O 10.287 10.295 Buy
      		8,854 21 LSE
      03:09:26 1029.5 15 O 10.285 10.295 Buy
      		6,750 20 LSE
      03:05:20 1029.34 1651 O 10.277 10.297 Buy
      		6,735 19 LSE
      03:05:10 10.277 432 AT 10.277 10.297 Sell
      		5,084 18 LSE
      03:05:10 10.277 768 AT 10.277 10.297 Sell
      		4,652 17 LSE
      03:03:49 1028.49 3322 O 10.277 10.297 Buy
      		3,884 16 LSE
      03:02:00 10.277 160 AT 10.242 10.277 Buy
      		562 15 LSE
      03:01:15 1027.75 3 O 10.24 10.277 Buy
      		402 14 LSE
      03:01:10 1024.0 3 O 10.24 10.277 Buy
      		399 13 LSE
      03:01:08 1027.75 1 O 10.24 10.277 Buy
      		396 12 LSE
      03:01:08 1023.75 4 O 10.24 10.277 Buy
      		395 11 LSE
      03:01:07 1027.75 1 O 10.24 10.277 Buy
      		391 10 LSE
      03:01:05 1024.0 27 O 10.24 10.277 Buy
      		390 9 LSE
      03:01:04 1023.75 2 O 10.24 10.277 Buy
      		363 8 LSE
      03:01:03 1027.75 1 O 10.24 10.277 Buy
      		361 7 LSE
      03:01:03 1024.0 2 O 10.24 10.277 Buy
      		360 6 LSE
      03:01:02 1023.75 51 O 10.24 10.277 Buy
      		358 5 LSE
      03:01:02 1023.75 1 O 10.24 10.277 Buy
      		307 4 LSE
      03:00:58 1023.75 2 O 10.24 10.277 Buy
      		306 3 LSE
      03:00:58 1027.75 4 O 10.24 10.277 Buy
      		304 2 LSE
      03:00:16 10.32 300 UT 9.72 10.8
      		300 1 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      NASDAQ
      ANCN
      Anchiano Therapeutics
      TSXV
      QAI.H
      Cairo Resources
      AMEX
      DOCT
      FT Vest US Equity Deep B...
      LSE
      RICO
      Ricoh
      EU
      3NIO
      Leverage
      TSX
      FETH
      Fidelity Advantage Ether...
      Delayed Upgrade Clock