Ishares Broad G (IGBS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 4.969 | -0.02 | -0.35 | 4.969 | 4.969 | 4.969 | 0 |
| 1739208600 | 4.98625 | 0.01 | 0.17 | 4.98625 | 4.98625 | 4.98625 | 4 |
| 1738949400 | 4.978 | -0.01 | -0.17 | 4.978 | 4.978 | 4.978 | 0 |
| 1738863000 | 4.9865 | -0 | -0.01 | 4.9865 | 4.9865 | 4.9865 | 0 |
| 1738776600 | 4.98675 | 0.01 | 0.30 | 4.98675 | 4.98675 | 4.98675 | 0 |
| 1738690200 | 4.972 | -0 | -0.07 | 4.972 | 4.972 | 4.972 | 0 |
| 1738603800 | 4.9755 | 0.01 | 0.20 | 4.977 | 5.00325 | 4.954 | 17682 |
| 1738344600 | 4.96575 | 0.01 | 0.11 | 4.96575 | 4.96575 | 4.96575 | 0 |
| 1738258200 | 4.9605 | 0.01 | 0.11 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1738171800 | 4.955 | 0.01 | 0.18 | 4.955 | 4.955 | 4.955 | 0 |
| 1738085400 | 4.946 | -0.01 | -0.18 | 4.946 | 4.946 | 4.946 | 0 |
| 1737999000 | 4.955 | 0.01 | 0.19 | 4.955 | 4.955 | 4.955 | 7 |
| 1737739800 | 4.94575 | 0.01 | 0.14 | 4.94575 | 4.94575 | 4.94575 | 0 |
| 1737653400 | 4.939 | -0.01 | -0.17 | 4.939 | 4.939 | 4.939 | 0 |
| 1737567000 | 4.9475 | -0.01 | -0.13 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1737480600 | 4.95375 | 0.01 | 0.23 | 4.95375 | 4.95375 | 4.95375 | 0 |
| 1737394200 | 4.9422499 | 0.01 | 0.12 | 4.9422499 | 4.9422499 | 4.9422499 | 7216 |
| 1737135000 | 4.93625 | 0 | 0.09 | 4.93625 | 4.93625 | 4.93625 | 1037 |
| 1737048600 | 4.932 | -0.03 | -0.58 | 4.932 | 4.932 | 4.932 | 0 |
| 1736962200 | 4.96075 | 0.03 | 0.62 | 4.96075 | 4.96075 | 4.96075 | 0 |
| 1736875800 | 4.93025 | -0 | -0.04 | 4.93025 | 4.93025 | 4.93025 | 0 |
| 1736789400 | 4.932 | -0.01 | -0.14 | 4.932 | 4.932 | 4.932 | 0 |
| 1736530200 | 4.939 | -0.02 | -0.34 | 4.939 | 4.939 | 4.939 | 0 |
| 1736443800 | 4.956 | 0 | 0.09 | 4.956 | 4.956 | 4.956 | 0 |
| 1736357400 | 4.9515 | -0.01 | -0.12 | 4.954 | 4.9545 | 4.9515 | 156000 |
| 1736271000 | 4.9574999 | -0.02 | -0.33 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736184600 | 4.974 | -0 | -0.05 | 4.974 | 4.974 | 4.974 | 0 |
| 1735925400 | 4.97625 | -0.01 | -0.15 | 4.97625 | 4.97625 | 4.97625 | 0 |
| 1735839000 | 4.98375 | -0 | -0.06 | 4.98375 | 4.98375 | 4.98375 | 0 |
| 1735666200 | 4.98675 | 0 | 0.00 | 4.98675 | 4.98675 | 4.98675 | 0 |
| 1735579800 | 4.98675 | 0.02 | 0.32 | 4.98675 | 4.98675 | 4.98675 | 0 |
| 1735320600 | 4.97075 | -0.01 | -0.14 | 4.97075 | 4.97075 | 4.97075 | 930 |
| 1735061400 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1734975000 | 4.9775 | -0.01 | -0.29 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1734715800 | 4.992 | 0.01 | 0.23 | 4.987 | 5.014 | 4.9705 | 108000 |
| 1734629400 | 4.9805 | -0.02 | -0.41 | 4.9805 | 4.9805 | 4.9805 | 0 |
| 1734543000 | 5.001 | -0 | -0.02 | 5.001 | 5.001 | 5.001 | 0 |
| 1734456600 | 5.002 | -0 | -0.02 | 5.002 | 5.002 | 5.002 | 0 |
| 1734370200 | 5.003 | -0 | -0.04 | 5.003 | 5.003 | 5.003 | 0 |
| 1734111000 | 5.005 | -0.01 | -0.26 | 5.005 | 5.005 | 5.005 | 0 |
| 1734024600 | 5.018 | -0.01 | -0.19 | 5.018 | 5.018 | 5.018 | 0 |
| 1733938200 | 5.0275 | 0 | 0.00 | 5.0275 | 5.0275 | 5.0275 | 0 |
| 1733851800 | 5.0275 | -0 | -0.08 | 5.0275 | 5.0275 | 5.0275 | 0 |
| 1733765400 | 5.0315 | -0 | -0.07 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1733506200 | 5.035 | 0 | 0.09 | 5.035 | 5.035 | 5.035 | 0 |
| 1733419800 | 5.0305 | 0 | 0.01 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1733333400 | 5.03 | 0.01 | 0.12 | 5.03 | 5.03 | 5.03 | 0 |
| 1733247000 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1733160600 | 5.024 | 0.01 | 0.11 | 5.024 | 5.024 | 5.024 | 0 |
| 1732901400 | 5.0185 | 0.01 | 0.20 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1732815000 | 5.0085 | 0.01 | 0.17 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1732728600 | 5 | 0.01 | 0.26 | 5 | 5 | 5 | 0 |
| 1732642200 | 4.987 | -0.01 | -0.11 | 4.987 | 5.00725 | 4.9665 | 17663 |
| 1732555800 | 4.9925 | 0.02 | 0.42 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1732296600 | 4.9715 | 0.01 | 0.17 | 4.9715 | 4.9715 | 4.9715 | 0 |
| 1732210200 | 4.963 | -0 | -0.02 | 4.963 | 4.963 | 4.963 | 0 |
| 1732123800 | 4.96375 | -0 | -0.07 | 4.96375 | 4.96375 | 4.96375 | 0 |
| 1732037400 | 4.967 | 0.01 | 0.27 | 4.967 | 4.967 | 4.967 | 0 |
| 1731951000 | 4.9535 | -0 | -0.05 | 4.9535 | 4.9535 | 4.9535 | 0 |
| 1731691800 | 4.956 | -0.01 | -0.18 | 4.956 | 4.956 | 4.956 | 0 |
| 1731605400 | 4.965 | 0.01 | 0.14 | 4.965 | 4.965 | 4.965 | 0 |
| 1731519000 | 4.958 | 0 | 0.06 | 4.958 | 4.958 | 4.958 | 0 |
| 1731432600 | 4.955 | -0.01 | -0.26 | 4.955 | 4.955 | 4.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
