Invinity Energy Systems (IES) - Trades

Last trades on 03/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:48:30	11.0	11621	O	10.5	11.0	Buy	373,711	28	LSE
12:08:09	11.0	1000	O	10.5	11.0	Buy	362,090	27	LSE
11:12:16	10.9	11621	O	10.5	11.0	Buy	361,090	26	LSE
11:09:41	10.81	2250	O	10.5	11.0	Buy	349,469	25	LSE
11:09:41	10.666	2250	O	10.5	11.0	Sell	347,219	24	LSE
10:01:07	11.0	2240	O	10.5	11.0	Buy	344,969	23	LSE
10:01:07	11.0	15	O	10.5	11.0	Buy	342,729	22	LSE
10:01:07	10.5	50	O	10.5	11.0	Sell	342,714	21	LSE
10:01:07	11.0	95	O	10.5	11.0	Buy	342,664	20	LSE
10:01:07	10.5	40	O	10.5	11.0	Sell	342,569	19	LSE
10:01:07	11.0	929	O	10.5	11.0	Buy	342,529	18	LSE
10:01:07	11.0	200	O	10.5	11.0	Buy	341,600	17	LSE
10:01:07	11.0	9	O	10.5	11.0	Buy	341,400	16	LSE
10:01:07	11.0	910	O	10.5	11.0	Buy	341,391	15	LSE
10:01:07	11.0	636	O	10.5	11.0	Buy	340,481	14	LSE
10:01:07	11.0	100	O	10.5	11.0	Buy	339,845	13	LSE
10:01:07	11.0	22	O	10.5	11.0	Buy	339,745	12	LSE
10:01:07	11.0	2155	O	10.5	11.0	Buy	339,723	11	LSE
10:00:46	11.0	3512	O	10.5	11.0	Buy	337,568	10	LSE
10:00:13	10.95	45000	UT	10.5	11.0	Buy	334,056	9	LSE
09:48:27	10.81	135000	O	10.5	11.0	Buy	289,056	8	LSE
09:46:23	10.94	1828	O	10.5	11.0	Buy	154,056	7	LSE
09:03:03	10.666	3260	O	10.5	11.0	Sell	152,228	6	LSE
06:12:39	10.666	850	O	10.5	11.0	Sell	148,968	5	LSE
05:39:58	10.666	4616	O	10.5	11.0	Sell	148,118	4	LSE
05:35:25	10.81	50000	O	10.5	11.0	Buy	143,502	3	LSE
05:00:11	10.81	92470	O	10.5	11.0	Buy	93,502	2	LSE
04:00:10	10.666	1032	O	10.8	11.0	Sell	1,032	1	LSE

Invinity Energy Systems Plc (IES) Trades