News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:25 | 11.0 | 35000 | O | 10.5 | 11.0 | Buy | 280,765 | 11 | LSE | |
| 12:09:08 | 10.81 | 45000 | O | 10.5 | 11.0 | Buy | 245,765 | 10 | LSE | |
| 11:10:53 | 10.81 | 46253 | O | 10.5 | 11.0 | Buy | 200,765 | 9 | LSE | |
| 10:25:35 | 10.81 | 65000 | O | 10.5 | 11.0 | Buy | 154,512 | 8 | LSE | |
| 09:21:55 | 10.81 | 10000 | O | 10.5 | 11.0 | Buy | 89,512 | 7 | LSE | |
| 09:07:13 | 10.67 | 15000 | O | 10.5 | 11.0 | Sell | 79,512 | 6 | LSE | |
| 07:52:24 | 10.81 | 925 | O | 10.5 | 11.0 | Buy | 64,512 | 5 | LSE | |
| 07:32:29 | 10.81 | 13117 | O | 10.5 | 11.0 | Buy | 63,587 | 4 | LSE | |
| 06:58:45 | 10.666 | 13007 | O | 10.5 | 11.0 | Sell | 50,470 | 3 | LSE | |
| 06:39:42 | 10.81 | 37002 | O | 10.5 | 11.0 | Buy | 37,463 | 2 | LSE | |
| 05:12:57 | 10.94 | 461 | O | 10.5 | 11.0 | Buy | 461 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
