Invinity Energy Systems (IES) - Trades

Last trades on 03/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:31	11.0	5000	O	10.5	11.0	Buy	493,946	25	LSE
11:28:12	10.81	100000	O	10.5	11.0	Buy	488,946	24	LSE
11:27:31	10.81	100000	O	10.5	11.0	Buy	388,946	23	LSE
11:01:03	10.555	200	O	10.5	11.0	Sell	288,946	22	LSE
10:47:39	10.8	36155	O	10.5	11.0	Buy	288,746	21	LSE
10:28:22	10.666	2387	O	10.5	11.0	Sell	252,591	20	LSE
10:20:14	10.66	6184	O	10.5	11.0	Sell	250,204	19	LSE
09:49:30	10.61	104	O	10.5	11.0	Sell	244,020	18	LSE
09:41:48	10.81	9177	O	10.5	11.0	Buy	243,916	17	LSE
09:36:00	10.79	50000	O	10.5	11.0	Buy	234,739	16	LSE
09:27:47	10.995	4	O	10.5	11.0	Buy	184,739	15	LSE
09:00:11	10.8	50000	UT	10.5	11.0	Buy	184,735	14	LSE
08:56:23	11.0	2512	O	10.5	11.0	Buy	134,735	13	LSE
07:34:39	10.79	4630	O	10.5	11.0	Buy	132,223	12	LSE
06:54:48	10.555	38566	O	10.5	11.0	Sell	127,593	11	LSE
06:53:24	10.666	54378	O	10.5	11.0	Sell	89,027	10	LSE
05:18:07	10.81	4162	O	10.5	11.0	Buy	34,649	9	LSE
05:06:52	10.666	7000	O	10.5	11.0	Sell	30,487	8	LSE
04:08:06	10.81	1800	O	10.5	11.0	Buy	23,487	7	LSE
04:00:11	11.0	10859	UT	10.5	11.0	Buy	21,687	6	LSE
03:00:10	11.0	4965	O	10.8	11.0	Buy	10,828	5	LSE
03:00:10	11.0	109	O	10.8	11.0	Buy	5,863	4	LSE
03:00:10	11.0	4545	O	10.8	11.0	Buy	5,754	3	LSE
03:00:10	11.0	9	O	10.8	11.0	Buy	1,209	2	LSE
03:00:09	11.0	1200	O	10.8	11.0	Buy	1,200	1	LSE

Invinity Energy Systems Plc (IES) Trades