Ish Mscieurqual (IEFQ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 845.3 | -3.35 | -0.39 | 847.8 | 848.25 | 843.5 | 1913 |
| 1735839000 | 848.65 | 6.8 | 0.81 | 844.6 | 851.15 | 841.1 | 897 |
| 1735666200 | 841.85 | 4.35 | 0.52 | 838.2 | 842.55 | 838.2 | 84 |
| 1735579800 | 837.5 | -3.8 | -0.45 | 840.1 | 841.1 | 833.7 | 52 |
| 1735320600 | 841.3 | 2.5 | 0.30 | 840.8 | 844.4 | 837.6 | 976 |
| 1735061400 | 838.8 | 2.25 | 0.27 | 843 | 843 | 837.1 | 6786 |
| 1734975000 | 836.55 | 2.1 | 0.25 | 836.55 | 836.55 | 836.55 | 6562 |
| 1734715800 | 834.45 | -5.75 | -0.68 | 827.5 | 835.6 | 826.05 | 1521 |
| 1734629400 | 840.2 | -13.4 | -1.57 | 840 | 854.15 | 827.75 | 3642 |
| 1734543000 | 853.6 | -2.3 | -0.27 | 853.6 | 853.6 | 853.6 | 26 |
| 1734456600 | 855.9 | -1.45 | -0.17 | 855.9 | 855.9 | 855.9 | 10890 |
| 1734370200 | 857.35 | -3.55 | -0.41 | 859.2 | 859.7 | 856.45 | 19555 |
| 1734111000 | 860.9 | 1 | 0.12 | 861.4 | 864.05 | 859.5 | 52779 |
| 1734024600 | 859.9 | 0.3 | 0.03 | 862.1 | 871.3 | 852.4 | 245 |
| 1733938200 | 859.6 | 1.7 | 0.20 | 858.2 | 863.4 | 857.8 | 44576 |
| 1733851800 | 857.9 | -8.3 | -0.96 | 857.9 | 857.9 | 857.9 | 353 |
| 1733765400 | 866.2 | -1.8 | -0.21 | 866.2 | 866.2 | 866.2 | 28 |
| 1733506200 | 868 | 1.55 | 0.18 | 867.4 | 869.55 | 866.65 | 45 |
| 1733419800 | 866.45 | 1.6 | 0.19 | 864.6 | 867.2 | 863.25 | 14236 |
| 1733333400 | 864.85 | -0.85 | -0.10 | 864.1 | 866.6 | 863.1 | 833 |
| 1733247000 | 865.7 | 4.25 | 0.49 | 864.9 | 867.75 | 862.65 | 9011 |
| 1733160600 | 861.45 | 5.85 | 0.68 | 853.6 | 861.8 | 851.1 | 34676 |
| 1732901400 | 855.6 | 4.6 | 0.54 | 855.6 | 855.6 | 855.6 | 812 |
| 1732815000 | 851 | 1.25 | 0.15 | 851 | 851 | 851 | 3697 |
| 1732728600 | 849.75 | -3.5 | -0.41 | 849.75 | 849.75 | 849.75 | 1670 |
| 1732642200 | 853.25 | -2.9 | -0.34 | 853.25 | 853.25 | 853.25 | 357 |
| 1732555800 | 856.15 | 4.95 | 0.58 | 855.7 | 857.9 | 853.35 | 33526 |
| 1732296600 | 851.2 | 11 | 1.31 | 851.2 | 851.2 | 851.2 | 214 |
| 1732210200 | 840.2 | 7.25 | 0.87 | 837.5 | 840.85 | 835.7 | 2189 |
| 1732123800 | 832.95 | -2.55 | -0.31 | 837.7 | 838.75 | 831.5 | 3640 |
| 1732037400 | 835.5 | -3 | -0.36 | 840.7 | 841.25 | 829.55 | 94 |
| 1731951000 | 838.5 | -0.3 | -0.04 | 837.8 | 839.3 | 833.1 | 1609 |
| 1731691800 | 838.8 | -6.6 | -0.78 | 843.5 | 844.05 | 837.05 | 18249 |
| 1731605400 | 845.4 | 10.85 | 1.30 | 845.4 | 845.4 | 845.4 | 1718 |
| 1731519000 | 834.55 | -0.8 | -0.10 | 833.7 | 843.65 | 830.05 | 5524 |
| 1731432600 | 835.35 | -10.25 | -1.21 | 838 | 840.5 | 833.75 | 11 |
| 1731346200 | 845.6 | 6 | 0.71 | 845.6 | 845.6 | 845.6 | 372 |
| 1731087000 | 839.6 | -7 | -0.83 | 841.2 | 844.55 | 839.45 | 1248 |
| 1731000600 | 846.6 | 3.75 | 0.44 | 846.6 | 846.6 | 846.6 | 8677 |
| 1730914200 | 842.85 | -11.9 | -1.39 | 850.9 | 851.25 | 841.95 | 6584 |
| 1730827800 | 854.75 | -3.15 | -0.37 | 854.75 | 854.75 | 854.75 | 458 |
| 1730741400 | 857.9 | -0.8 | -0.09 | 861.6 | 864.6 | 857.45 | 37700 |
| 1730482200 | 858.7 | 1.9 | 0.22 | 859.4 | 871.3 | 857.1 | 191 |
| 1730395800 | 856.8 | -4.5 | -0.52 | 856.4 | 858.2 | 851.15 | 7014 |
| 1730309400 | 861.3 | -8.95 | -1.03 | 863.4 | 864.05 | 858.7 | 7681 |
| 1730223000 | 870.25 | -7.85 | -0.89 | 880 | 881.05 | 869.45 | 8253 |
| 1730136600 | 878.1 | 4 | 0.46 | 878.1 | 878.1 | 878.1 | 34 |
| 1729873800 | 874.1 | -0.1 | -0.01 | 874 | 875.8 | 871.25 | 5 |
| 1729787400 | 874.2 | 2.6 | 0.30 | 873 | 881.5 | 873 | 1333 |
| 1729701000 | 871.6 | -4.1 | -0.47 | 873.2 | 873.7 | 868 | 2135 |
| 1729614600 | 875.7 | -4.25 | -0.48 | 877.3 | 877.3 | 871.45 | 5165 |
| 1729528200 | 879.95 | -4.1 | -0.46 | 882.5 | 883.9 | 879.3 | 9217 |
| 1729269000 | 884.05 | -2.25 | -0.25 | 880.7 | 884.3 | 878.8 | 4836 |
| 1729182600 | 886.3 | 6.5 | 0.74 | 879.2 | 886.4 | 877.8 | 4033 |
| 1729096200 | 879.8 | -2.1 | -0.24 | 881.4 | 883.05 | 879.25 | 3216 |
| 1729009800 | 881.9 | -14.3 | -1.60 | 897.5 | 899.55 | 881.65 | 10113 |
| 1728923400 | 896.2 | 4.35 | 0.49 | 896.2 | 896.2 | 896.2 | 4146 |
| 1728664200 | 891.85 | 5.75 | 0.65 | 891.85 | 891.85 | 891.85 | 375 |
| 1728577800 | 886.1 | -0.75 | -0.08 | 888.6 | 897.2 | 883.45 | 2594 |
| 1728491400 | 886.85 | 4.55 | 0.52 | 886.85 | 886.85 | 886.85 | 80 |
| 1728405000 | 882.3 | -4.1 | -0.46 | 879.5 | 883.3 | 878.1 | 2035 |
| 1728318600 | 886.4 | -0.1 | -0.01 | 886.4 | 889.1 | 885.15 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
