ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr E C 1-5

Ishr E C 1-5 (IE15)

106.695
0.245
(0.23%)
Closed January 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
106.695
Bid
106.61
Ask
106.78
Volume
3,866
106.54 Day's Range 106.725
0.00 52 Week Range 0.00
Previous Close
106.45
Open
106.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
411,886 €
VWAP
106.5407

IE15 Latest News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 30 January 2025   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 106.342315     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 29 January 2025   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 106.306379     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 28 January 2025   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 106.298666     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 27 January 2025   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 106.221122     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 24 January 2025   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 106.308302     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 23 January 2025   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 106.34206     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 22 January 2025   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 106.334421     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 22 January 2025   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 106.334421     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 22 January 2025   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 106.334421     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 21 January 2025   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV EUR 106.302216     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDTHTrident Digital Tech Holdings Ltd
$ 1.45
(52.63%)
580.81k
CYCNCyclerion Therapeutics Inc
$ 3.7893
(49.19%)
344.47k
KITTNauticus Robotics Inc
$ 2.17
(39.10%)
10.39M
RFACRF Acquisition Corporation
$ 6.95
(20.66%)
1.74k
CIFRCipher Mining Inc
$ 5.60
(19.15%)
4.01M
SPGCSacks Parente Golf Inc
$ 0.8002
(-11.23%)
1.35M
GITSGlobal Interactive Technologies Inc
$ 2.37
(-10.05%)
938
FOXXFoxx Development Holdings Inc
$ 5.80
(-9.23%)
199.63k
NAOVNanoVibronix Inc
$ 0.538
(-8.81%)
990.92k
LGCLLucas GC Ltd
$ 0.65
(-8.45%)
99.52k
NVDANVIDIA Corporation
$ 123.20
(-1.16%)
28.22M
CLEUChina Liberal Education Holdings Ltd
$ 0.17
(14.71%)
23.84M
INTCIntel Corporation
$ 20.69
(3.40%)
15.76M
AAPLApple Inc
$ 244.60
(2.95%)
11M
KITTNauticus Robotics Inc
$ 2.17
(39.10%)
10.39M

Discussion

View Full Feed
ty3 ty3 3 minutes ago
Looks like the new garage door ticker is tanking. Maybe we are getting closer to a new start up $$$
GBHL
skitahoe skitahoe 3 minutes ago
Does anyone know if someone bought for .0004 or if this was simply another sale, but at a slightly higher price.

I would suspect that it was another sell, but if anyone can buy, I'd like to know how.

Gary
CRTG
BNYPD BNYPD 3 minutes ago
How long does a Vietnamese New Year's last
Vietnamese New Year, known as T?t or T?t Nguyên Ðán, typically lasts for about 7 to 9 days. The celebration officially begins on the first day of the first lunar month in the Vietnamese calendar and can extend to the third day, but celebrations and r
FBEC
MartinLutherKing MartinLutherKing 3 minutes ago
Blast out the news tomorrow morning 🚀🚀🚀
FOXO
learningcurve2020 learningcurve2020 4 minutes ago
“Prospective” -Seems to be many definitions. Another would be they’re still actively collecting data from any survivors.
NWBO
delerious1 delerious1 4 minutes ago
Huggy is on a few boards and always on the wrong end of the stock....LOL....then found attempting advice ...you can't make this stuff up LOL
Invest-in-America Invest-in-America 4 minutes ago
RNAZ: Unfortunately for Trump, someone will very soon 'PULL-the-TRIGGER' --- and this time, NOT miss his vacuous CRANIUM!!! (Mark it in your calendar, Bro!!! And Kennedy's reprobate SON shamefully sold-out to the Right --- in truth, the WRONG --- wing of USA society!!!)
RNAZ
jimr1717 jimr1717 5 minutes ago
Don’t get left in the Golden Shower
GRLF
Hosai Hosai 6 minutes ago
If EMA approve then UK could approve potentially 60 days later due to international recognition rule - https://www.gov.uk/government/publications/international-recognition-procedure/international-recognition-procedure
AVXL
Bill2 Bill2 7 minutes ago
Yesterday it gap up to open at 0.0147 and closed at 0.01445, today it gap down open @ 0.01235, who knows tomorrow will gap up again MM’s know something news will come early next week. Those that sold on the low 0.0101 will regret for there losses or does anyone think they trying to cover shorts, bef
MGON
walker_429 walker_429 8 minutes ago
Your reply proves that you are not in the know of what is real and what the future holds.

You are frustrated because your AI search results will only show you what is programmed into it and you depend on it to sound smart.

Live and Learn. Open your mind!
BIEL
Carjockey2 Carjockey2 8 minutes ago
Quick question..if you may.

Is $GVSI a good penny stock to get into now??

TIA

😀
GVSI
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/GiheNZYWMAAZUoD?format=jpg&name=small
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Scammy Bear- you are wrong per usual, butt you would be the one inclined to know -considering you are a professional scammer yourself, in addition to you being a useless (non otc trading- claimed) ihub basher troll clown.
BullNBear52 BullNBear52 9 minutes ago
His onboard radar should have seen both planes. Make no mistake he was in the wrong place at the wrong time.
STL Stock STL Stock 9 minutes ago
Im not a MOD but not sure this is sticky worthy.
HMBL
TenKay TenKay 9 minutes ago
Well HMBL doesn’t have to report anything about Ybyrá financials. So what is happening with them does not technically affect HMBL especially given the fact the fertilizer sale has not gone through yet.
HMBL
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475150185_1052579890248503_4332048005625703325_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NBdpMoTU3n4Q7kNvgGjeiNX&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AjJBTJLf_tdbSjCS29jZaEI&oh=00_AYD4ytG9DTqlYBT4ui3C_-ySdGYTwF
crazy horse 0 crazy horse 0 10 minutes ago
Patel sought to assure the committee he would not take any illegal actions but would not commit to resigning if faced with such pressure.

“My answer is simply, I would never do anything unconstitutional or unlawful, and I never have in my 16 years of government service,” he said.
STL Stock STL Stock 10 minutes ago
A May 2024 notice requesting a redo of a Q2/Q3 2023 filing. Neat!
HMBL
DruidJungle53 DruidJungle53 12 minutes ago
It's a DIP! Ya gotta love it.
SFIO
StockInfo11 StockInfo11 12 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) is advancing its planned 2025 restart of the high-grade Madsen Gold Mine.
https://www.proactiveinvestors.com/companies/news/1064605/west-red-lake-gold-mines-ceo-discusses-madsen-mine-pre-feasibility-study-and-next-steps-at-vric.html

CEO
WRLGF
Patrick Star Trader Patrick Star Trader 13 minutes ago
Just ignored him thanks for the tip 🕵️
He/she/it’s annoying
HIRU

Your Recent History

Delayed Upgrade Clock