ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.275
      0.30%
      Bitcoin
      104,051.06
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr E C 1-5 (IE15)

      7. Ishr E C 1-5 (IE15) Historical

      Ishr E C 1-5

      Ishr E C 1-5 (IE15)

      LSE
      106.695
      0.245
      (0.23%)
      Closed January 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1738258200106.6950.240.23106.54106.725106.543866
      1738171800106.450.060.06106.44106.525106.4351792
      1738085400106.39-0.01-0.01106.39106.39106.39930
      1737999000106.40.110.10106.38106.44106.3620975
      1737739800106.29-0.08-0.08106.51106.51106.2567
      1737653400106.37-0.06-0.05106.43106.43106.335439
      1737567000106.4250.080.07106.425106.425106.4251089
      1737480600106.35-0.02-0.02106.4106.415106.325851
      1737394200106.370.050.05106.37106.37106.372048
      1737135000106.320.060.06106.36106.375106.326492
      1737048600106.255-1.54-1.42106.255106.255106.2556086
      1736962200107.790.280.26108.07108.07107.3911893
      1736875800107.51500.00107.56107.615107.4914235
      1736789400107.51-0.12-0.11107.56107.585107.475293
      1736530200107.625-0.14-0.13107.64107.705107.52994
      1736443800107.76500.00107.78107.805107.63531063
      1736357400107.76-0.01-0.01107.81107.81107.66937
      1736271000107.77-0.04-0.04107.77107.9107.7451642
      1736184600107.81-0.07-0.06107.82107.865107.7552459
      1735925400107.875-0.27-0.25107.875107.875107.875619
      1735839000108.140.110.10108.09108.27107.9952843
      1735666200108.03-0.08-0.07107.58108.175107.58228
      1735579800108.105-0.03-0.02108.105108.105108.1055298
      1735320600108.130.090.08108.81108.81108.0352088
      1735061400108.04-0.08-0.07108.05108.05108.045170
      1734975000108.1200.00108.12108.12108.129114
      1734715800108.120.090.09107.9108.255107.9227
      1734629400108.025-0.16-0.15108.025108.025108.025628
      1734543000108.18500.00108.21108.235108.1285
      1734456600108.185-0.06-0.05108.12108.26108.122891
      1734370200108.24-0.11-0.10107.73108.365107.73600
      1734111000108.35-0.02-0.02108.82108.82108.1620
      1734024600108.37-0.14-0.12108.44108.565108.351663
      1733938200108.505-0.06-0.05108.57108.585108.32671
      1733851800108.560.170.16108.42108.56108.3757063
      1733765400108.390.050.04108.5108.63108.1755035
      1733506200108.3450.020.02108.27108.395108.2154512
      1733419800108.325-0.03-0.03108.39108.42108.2554479
      1733333400108.3550.060.06108.33108.36108.2153860
      1733247000108.295-0.1-0.09108.34108.34108.231329
      1733160600108.3950.190.18108.25108.395108.251060
      1732901400108.20.130.12108.15108.23108.1459488
      1732815000108.0750.20.18108108.08107.7055646
      1732728600107.880.030.03107.86107.945107.812102
      1732642200107.85-0.03-0.02107.85107.85107.8512000
      1732555800107.8750.120.11107.75107.905107.7253760
      1732296600107.7550.150.14107.99107.99107.32510870
      1732210200107.605-0.05-0.04107.56107.65107.49735
      1732123800107.650.180.17107.05107.65107.051215
      1732037400107.47-0.11-0.10107.47107.47107.471188
      1731951000107.58-0.08-0.07108108107.47760
      1731691800107.66-0.1-0.09107.78107.795107.5653271
      1731605400107.760.210.20107.49107.77107.32580
      1731519000107.55-0.08-0.07107.47107.61107.135135631
      1731432600107.63-0.09-0.08107.17107.77107.1720993
      1731346200107.7150.20.19107.69107.75107.6115820
      1731087000107.5150.110.11107.57107.57107.4111442
      1731000600107.4-0.04-0.03107.37107.46107.2753645
      1730914200107.4350.310.29107.51107.51107.2637000
      1730827800107.12-0.04-0.03107.12107.12107.12121
      1730741400107.1550.030.02106.6107.21106.65198
      1730482200107.130.110.10106.9107.245106.8752513
      1730395800107.02-0.12-0.11106.54107.19106.54283139

      Your Recent History

      LSE
      IE15
      Ishr E C 1-5
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads