ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.60
      1.46%
      US Tech 100
      20,843.60
      1.35%
      Dow Jones
      42,967.40
      1.48%
      Brent Oil
      72.435
      0.07%
      Bitcoin
      97,134.79
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr L P Eq (IDPE)

      7. Ishr L P Eq (IDPE) Trades

      Ishr L P Eq

      Ishr L P Eq (IDPE)

      LSE
      36.305
      0.23
      ( 0.64% )
      Updated: 11:17:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 37.87 91 UT 37.82 37.92
      		70,818 296 LSE
      10:39:30 37.87 978 AT 37.87 37.92 Sell
      		70,727 295 LSE
      10:39:20 37.86 212 AT 37.86 37.91 Sell
      		69,749 294 LSE
      10:39:10 37.87 212 AT 37.87 37.91 Sell
      		69,537 293 LSE
      10:39:00 37.87 213 AT 37.87 37.92 Sell
      		69,325 292 LSE
      10:38:50 37.87 213 AT 37.87 37.92 Sell
      		69,112 291 LSE
      10:38:40 37.87 212 AT 37.87 37.92 Sell
      		68,899 290 LSE
      10:38:30 37.87 213 AT 37.87 37.92 Sell
      		68,687 289 LSE
      10:38:20 37.87 212 AT 37.87 37.92 Sell
      		68,474 288 LSE
      10:38:10 37.87 213 AT 37.87 37.92 Sell
      		68,262 287 LSE
      10:38:00 37.87 212 AT 37.87 37.92 Sell
      		68,049 286 LSE
      10:37:50 37.87 213 AT 37.87 37.92 Sell
      		67,837 285 LSE
      10:37:40 37.87 212 AT 37.87 37.92 Sell
      		67,624 284 LSE
      10:37:30 37.87 213 AT 37.87 37.92 Sell
      		67,412 283 LSE
      10:37:20 37.87 212 AT 37.87 37.92 Sell
      		67,199 282 LSE
      10:37:10 37.87 213 AT 37.87 37.92 Sell
      		66,987 281 LSE
      10:37:00 37.87 212 AT 37.87 37.92 Sell
      		66,774 280 LSE
      10:36:50 37.87 212 AT 37.87 37.92 Sell
      		66,562 279 LSE
      10:36:40 37.87 214 AT 37.87 37.92 Sell
      		66,350 278 LSE
      10:36:30 37.87 212 AT 37.87 37.92 Sell
      		66,136 277 LSE
      10:36:20 37.87 212 AT 37.87 37.92 Sell
      		65,924 276 LSE
      10:36:10 37.87 212 AT 37.87 37.92 Sell
      		65,712 275 LSE
      10:36:00 37.87 228 AT 37.87 37.92 Sell
      		65,500 274 LSE
      10:35:49 37.87 198 AT 37.87 37.92 Sell
      		65,272 273 LSE
      10:35:49 37.87 212 AT 37.87 37.92 Sell
      		65,074 272 LSE
      10:35:30 37.87 425 AT 37.87 37.93 Sell
      		64,862 271 LSE
      10:35:10 37.89 213 AT 37.89 37.94 Sell
      		64,437 270 LSE
      10:35:00 37.89 212 AT 37.89 37.94 Sell
      		64,224 269 LSE
      10:34:50 37.89 213 AT 37.89 37.94 Sell
      		64,012 268 LSE
      10:34:40 37.89 212 AT 37.89 37.94 Sell
      		63,799 267 LSE
      10:34:30 37.89 213 AT 37.89 37.94 Sell
      		63,587 266 LSE
      10:34:20 37.89 212 AT 37.89 37.94 Sell
      		63,374 265 LSE
      10:34:10 37.89 213 AT 37.89 37.94 Sell
      		63,162 264 LSE
      10:34:00 37.89 212 AT 37.89 37.94 Sell
      		62,949 263 LSE
      10:33:50 37.89 213 AT 37.89 37.94 Sell
      		62,737 262 LSE
      10:33:40 37.89 212 AT 37.89 37.94 Sell
      		62,524 261 LSE
      10:33:30 37.89 213 AT 37.89 37.94 Sell
      		62,312 260 LSE
      10:33:20 37.89 212 AT 37.89 37.94 Sell
      		62,099 259 LSE
      10:33:10 37.89 212 AT 37.89 37.94 Sell
      		61,887 258 LSE
      10:33:00 37.89 214 AT 37.89 37.94 Sell
      		61,675 257 LSE
      10:32:50 37.89 212 AT 37.89 37.94 Sell
      		61,461 256 LSE
      10:32:40 37.89 212 AT 37.89 37.94 Sell
      		61,249 255 LSE
      10:32:30 37.89 212 AT 37.89 37.94 Sell
      		61,037 254 LSE
      10:32:20 37.89 214 AT 37.89 37.94 Sell
      		60,825 253 LSE
      10:32:10 37.89 212 AT 37.89 37.94 Sell
      		60,611 252 LSE
      10:32:00 37.89 212 AT 37.89 37.94 Sell
      		60,399 251 LSE
      10:31:50 37.89 212 AT 37.89 37.94 Sell
      		60,187 250 LSE
      10:31:40 37.89 214 AT 37.89 37.94 Sell
      		59,975 249 LSE
      10:31:30 37.89 212 AT 37.89 37.94 Sell
      		59,761 248 LSE
      10:31:20 37.89 212 AT 37.89 37.94 Sell
      		59,549 247 LSE
      10:31:10 37.89 213 AT 37.89 37.94 Sell
      		59,337 246 LSE
      10:31:00 37.89 212 AT 37.89 37.94 Sell
      		59,124 245 LSE
      10:30:50 37.89 213 AT 37.89 37.94 Sell
      		58,912 244 LSE
      10:30:40 37.89 212 AT 37.89 37.94 Sell
      		58,699 243 LSE
      10:30:30 37.89 213 AT 37.89 37.94 Sell
      		58,487 242 LSE
      10:30:20 37.89 212 AT 37.89 37.94 Sell
      		58,274 241 LSE
      10:30:10 37.89 213 AT 37.89 37.94 Sell
      		58,062 240 LSE
      10:30:02 37.89 212 AT 37.89 37.94 Sell
      		57,849 239 LSE
      10:29:50 37.89 213 AT 37.89 37.94 Sell
      		57,637 238 LSE
      10:29:40 37.89 212 AT 37.89 37.94 Sell
      		57,424 237 LSE
      10:29:30 37.89 213 AT 37.89 37.94 Sell
      		57,212 236 LSE
      10:29:20 37.9 213 AT 37.9 37.94 Sell
      		56,999 235 LSE
      10:29:10 37.9 212 AT 37.9 37.94 Sell
      		56,786 234 LSE
      10:29:00 37.9 212 AT 37.9 37.94 Sell
      		56,574 233 LSE
      10:28:50 37.9 212 AT 37.9 37.94 Sell
      		56,362 232 LSE
      10:28:40 37.9 214 AT 37.9 37.94 Sell
      		56,150 231 LSE
      10:28:30 37.9 212 AT 37.9 37.94 Sell
      		55,936 230 LSE
      10:28:20 37.9 212 AT 37.9 37.94 Sell
      		55,724 229 LSE
      10:28:10 37.9 212 AT 37.9 37.94 Sell
      		55,512 228 LSE
      10:28:00 37.9 214 AT 37.9 37.94 Sell
      		55,300 227 LSE
      10:27:50 37.9 212 AT 37.9 37.94 Sell
      		55,086 226 LSE
      10:27:40 37.9 212 AT 37.9 37.94 Sell
      		54,874 225 LSE
      10:27:30 37.9 213 AT 37.9 37.94 Sell
      		54,662 224 LSE
      10:27:20 37.9 213 AT 37.9 37.94 Sell
      		54,449 223 LSE
      10:27:10 37.9 212 AT 37.9 37.94 Sell
      		54,236 222 LSE
      10:27:00 37.9 212 AT 37.9 37.94 Sell
      		54,024 221 LSE
      10:26:50 37.9 213 AT 37.9 37.94 Sell
      		53,812 220 LSE
      10:26:40 37.9 212 AT 37.9 37.94 Sell
      		53,599 219 LSE
      10:26:30 37.9 213 AT 37.9 37.94 Sell
      		53,387 218 LSE
      10:26:20 37.9 212 AT 37.9 37.94 Sell
      		53,174 217 LSE
      10:26:10 37.9 213 AT 37.9 37.94 Sell
      		52,962 216 LSE
      10:26:00 37.9 212 AT 37.9 37.94 Sell
      		52,749 215 LSE
      10:25:50 37.9 213 AT 37.9 37.94 Sell
      		52,537 214 LSE
      10:25:40 37.9 213 AT 37.9 37.94 Sell
      		52,324 213 LSE
      10:25:30 37.9 212 AT 37.9 37.94 Sell
      		52,111 212 LSE
      10:25:20 37.9 212 AT 37.9 37.94 Sell
      		51,899 211 LSE
      10:25:10 37.9 212 AT 37.9 37.94 Sell
      		51,687 210 LSE
      10:25:00 37.9 214 AT 37.9 37.94 Sell
      		51,475 209 LSE
      10:24:50 37.9 212 AT 37.9 37.94 Sell
      		51,261 208 LSE
      10:24:40 37.9 212 AT 37.9 37.94 Sell
      		51,049 207 LSE
      10:24:30 37.9 212 AT 37.9 37.94 Sell
      		50,837 206 LSE
      10:24:20 37.9 214 AT 37.9 37.94 Sell
      		50,625 205 LSE
      10:24:10 37.9 212 AT 37.9 37.94 Sell
      		50,411 204 LSE
      10:24:00 37.9 212 AT 37.9 37.94 Sell
      		50,199 203 LSE
      10:23:50 37.9 213 AT 37.9 37.94 Sell
      		49,987 202 LSE
      10:23:40 37.9 213 AT 37.9 37.94 Sell
      		49,774 201 LSE

      Your Recent History

      LSE
      IDPE
      Ishr L P Eq
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads