ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.865
      0.33%
      Bitcoin
      93,272.06
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr L P Eq (IDPE)

      7. Ishr L P Eq (IDPE) Trades

      Ishr L P Eq

      Ishr L P Eq (IDPE)

      LSE
      36.67
      0.31
      (0.85%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:40 37.9 213 AT 37.9 37.94 Sell
      		49,774 201 LSE
      10:23:30 37.9 212 AT 37.9 37.94 Sell
      		49,561 200 LSE
      10:23:20 37.89 212 AT 37.89 37.94 Sell
      		49,349 199 LSE
      10:23:10 37.89 213 AT 37.89 37.94 Sell
      		49,137 198 LSE
      10:23:00 37.89 212 AT 37.89 37.94 Sell
      		48,924 197 LSE
      10:22:50 37.89 213 AT 37.89 37.94 Sell
      		48,712 196 LSE
      10:22:40 37.89 212 AT 37.89 37.94 Sell
      		48,499 195 LSE
      10:22:30 37.89 213 AT 37.89 37.94 Sell
      		48,287 194 LSE
      10:22:20 37.89 212 AT 37.89 37.94 Sell
      		48,074 193 LSE
      10:22:10 37.89 213 AT 37.89 37.94 Sell
      		47,862 192 LSE
      10:22:00 37.89 207 AT 37.89 37.94 Sell
      		47,649 191 LSE
      10:21:50 37.89 206 AT 37.89 37.94 Sell
      		47,442 190 LSE
      10:21:40 37.89 206 AT 37.89 37.94 Sell
      		47,236 189 LSE
      10:21:30 37.89 207 AT 37.89 37.94 Sell
      		47,030 188 LSE
      10:21:20 37.89 206 AT 37.89 37.94 Sell
      		46,823 187 LSE
      10:21:10 37.89 206 AT 37.89 37.94 Sell
      		46,617 186 LSE
      10:21:00 37.89 206 AT 37.89 37.94 Sell
      		46,411 185 LSE
      10:20:50 37.89 206 AT 37.89 37.94 Sell
      		46,205 184 LSE
      10:20:40 37.89 207 AT 37.89 37.94 Sell
      		45,999 183 LSE
      10:20:30 37.89 206 AT 37.89 37.94 Sell
      		45,792 182 LSE
      10:20:20 37.89 206 AT 37.89 37.94 Sell
      		45,586 181 LSE
      10:20:10 37.89 206 AT 37.89 37.94 Sell
      		45,380 180 LSE
      10:20:05 37.88 207 AT 37.88 37.94 Sell
      		45,174 179 LSE
      10:19:50 37.87 412 AT 37.87 37.94 Sell
      		44,967 178 LSE
      10:19:30 37.87 413 AT 37.87 37.94 Sell
      		44,555 177 LSE
      10:19:10 37.87 412 AT 37.87 37.94 Sell
      		44,142 176 LSE
      10:18:50 37.87 412 AT 37.87 37.94 Sell
      		43,730 175 LSE
      10:18:30 37.87 207 AT 37.87 37.93 Sell
      		43,318 174 LSE
      10:18:20 37.87 206 AT 37.87 37.93 Sell
      		43,111 173 LSE
      10:18:10 37.87 206 AT 37.87 37.93 Sell
      		42,905 172 LSE
      10:18:00 37.87 206 AT 37.87 37.93 Sell
      		42,699 171 LSE
      10:17:50 37.87 207 AT 37.87 37.93 Sell
      		42,493 170 LSE
      10:17:40 37.87 206 AT 37.87 37.93 Sell
      		42,286 169 LSE
      10:17:30 37.87 206 AT 37.87 37.93 Sell
      		42,080 168 LSE
      10:17:20 37.87 206 AT 37.87 37.93 Sell
      		41,874 167 LSE
      10:17:10 37.87 207 AT 37.87 37.93 Sell
      		41,668 166 LSE
      10:17:00 37.87 206 AT 37.87 37.93 Sell
      		41,461 165 LSE
      10:16:50 37.87 206 AT 37.87 37.93 Sell
      		41,255 164 LSE
      10:16:20 37.85 413 AT 37.85 37.93 Sell
      		41,049 163 LSE
      10:16:02 37.87 206 AT 37.87 37.93 Sell
      		40,636 162 LSE
      10:15:50 37.87 413 AT 37.87 37.94 Sell
      		40,430 161 LSE
      10:15:10 37.87 413 AT 37.87 37.94 Sell
      		40,017 160 LSE
      10:14:50 37.87 412 AT 37.87 37.94 Sell
      		39,604 159 LSE
      10:14:30 37.89 206 AT 37.89 37.94 Sell
      		39,192 158 LSE
      10:14:20 37.89 206 AT 37.89 37.94 Sell
      		38,986 157 LSE
      10:14:10 37.89 207 AT 37.89 37.94 Sell
      		38,780 156 LSE
      10:14:00 37.89 206 AT 37.89 37.94 Sell
      		38,573 155 LSE
      10:13:55 37.88 206 AT 37.88 37.94 Sell
      		38,367 154 LSE
      10:13:40 37.87 413 AT 37.87 37.94 Sell
      		38,161 153 LSE
      10:13:20 37.89 206 AT 37.89 37.95 Sell
      		37,748 152 LSE
      10:13:10 37.89 206 AT 37.89 37.95 Sell
      		37,542 151 LSE

      Your Recent History

      LSE
      IDPE
      Ishr L P Eq
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads