ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.845
      0.30%
      Bitcoin
      93,416.36
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr L P Eq (IDPE)

      7. Ishr L P Eq (IDPE) Trades

      Ishr L P Eq

      Ishr L P Eq (IDPE)

      LSE
      36.67
      0.31
      (0.85%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:30 38.01 207 AT 38.01 38.06 Sell
      		25,169 101 LSE
      10:02:20 38.01 206 AT 38.01 38.06 Sell
      		24,962 100 LSE
      10:02:10 38.02 412 AT 38.02 38.08 Sell
      		24,756 99 LSE
      10:01:50 38.03 207 AT 38.03 38.08 Sell
      		24,344 98 LSE
      10:01:40 38.04 206 AT 38.04 38.09 Sell
      		24,137 97 LSE
      10:01:30 38.04 206 AT 38.04 38.1 Sell
      		23,931 96 LSE
      10:01:20 38.04 206 AT 38.04 38.1 Sell
      		23,725 95 LSE
      10:01:10 38.04 207 AT 38.04 38.1 Sell
      		23,519 94 LSE
      10:01:01 38.04 206 AT 38.04 38.1 Sell
      		23,312 93 LSE
      10:00:50 38.06 206 AT 38.06 38.11 Sell
      		23,106 92 LSE
      10:00:40 38.06 206 AT 38.06 38.11 Sell
      		22,900 91 LSE
      10:00:30 38.06 206 AT 38.06 38.11 Sell
      		22,694 90 LSE
      10:00:20 38.06 207 AT 38.06 38.11 Sell
      		22,488 89 LSE
      10:00:15 38.05 206 AT 38.05 38.11 Sell
      		22,281 88 LSE
      10:00:01 38.05 206 AT 38.05 38.11 Sell
      		22,075 87 LSE
      09:59:50 38.06 206 AT 38.06 38.11 Sell
      		21,869 86 LSE
      09:59:00 38.04 207 AT 38.04 38.09 Sell
      		21,663 85 LSE
      09:58:30 38.02 412 AT 38.02 38.09 Sell
      		21,456 84 LSE
      09:58:10 38.02 407 AT 38.02 38.09 Sell
      		21,044 83 LSE
      09:57:50 38.04 400 AT 38.04 38.1 Sell
      		20,637 82 LSE
      09:57:30 38.04 400 AT 38.04 38.11 Sell
      		20,237 81 LSE
      09:57:10 38.04 400 AT 38.04 38.11 Sell
      		19,837 80 LSE
      09:56:50 38.04 400 AT 38.04 38.11 Sell
      		19,437 79 LSE
      09:55:50 38.06 400 AT 38.06 38.13 Sell
      		19,037 78 LSE
      09:55:30 38.08 200 AT 38.08 38.13 Sell
      		18,637 77 LSE
      09:55:24 38.08 200 AT 38.08 38.13 Sell
      		18,437 76 LSE
      09:54:10 38.08 400 AT 38.08 38.14 Sell
      		18,237 75 LSE
      09:53:50 38.08 400 AT 38.08 38.14 Sell
      		17,837 74 LSE
      09:53:10 38.1 201 AT 38.1 38.14 Sell
      		17,437 73 LSE
      09:53:04 38.1 199 AT 38.1 38.15 Sell
      		17,236 72 LSE
      09:52:50 38.1 200 AT 38.1 38.15 Sell
      		17,037 71 LSE
      09:52:43 38.1 230 AT 38.1 38.15 Sell
      		16,837 70 LSE
      09:52:28 38.1 171 AT 38.1 38.15 Sell
      		16,607 69 LSE
      09:52:28 38.1 199 AT 38.1 38.15 Sell
      		16,436 68 LSE
      09:52:10 38.1 200 AT 38.1 38.14 Sell
      		16,237 67 LSE
      09:52:00 38.1 200 AT 38.1 38.14 Sell
      		16,037 66 LSE
      09:51:50 38.1 200 AT 38.1 38.14 Sell
      		15,837 65 LSE
      09:51:40 38.09 201 AT 38.09 38.14 Sell
      		15,637 64 LSE
      09:51:30 38.1 199 AT 38.1 38.15 Sell
      		15,436 63 LSE
      09:51:26 38.1 200 AT 38.1 38.15 Sell
      		15,237 62 LSE
      09:51:11 38.1 200 AT 38.1 38.15 Sell
      		15,037 61 LSE
      09:51:00 38.1 201 AT 38.1 38.15 Sell
      		14,837 60 LSE
      09:50:50 38.1 199 AT 38.1 38.15 Sell
      		14,636 59 LSE
      09:50:40 38.11 200 AT 38.11 38.15 Sell
      		14,437 58 LSE
      09:50:30 38.11 200 AT 38.11 38.15 Sell
      		14,237 57 LSE
      09:50:20 38.12 200 AT 38.12 38.15 Sell
      		14,037 56 LSE
      09:50:10 38.11 201 AT 38.11 38.15 Sell
      		13,837 55 LSE
      09:50:00 38.12 199 AT 38.12 38.15 Sell
      		13,636 54 LSE
      09:49:50 38.12 200 AT 38.12 38.15 Sell
      		13,437 53 LSE
      09:49:20 38.09 199 AT 38.09 38.14 Sell
      		13,237 52 LSE
      09:49:10 38.1 200 AT 38.1 38.14 Sell
      		13,038 51 LSE

      Your Recent History

      LSE
      IDPE
      Ishr L P Eq
      BIT
      IBZL
      Exchange Trading Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads