ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.01
      1.40%
      US Tech 100
      20,886.20
      1.55%
      Dow Jones
      42,953.39
      1.44%
      Brent Oil
      72.695
      0.43%
      Bitcoin
      96,934.04
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr L P Eq (IDPE)

      7. Ishr L P Eq (IDPE) Trades

      Ishr L P Eq

      Ishr L P Eq (IDPE)

      LSE
      36.33
      0.255
      (0.71%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:10 38.1 200 AT 38.1 38.14 Sell
      		13,038 51 LSE
      09:49:00 38.11 200 AT 38.11 38.15 Sell
      		12,838 50 LSE
      09:48:50 38.11 201 AT 38.11 38.15 Sell
      		12,638 49 LSE
      09:48:40 38.11 199 AT 38.11 38.15 Sell
      		12,437 48 LSE
      09:48:30 38.11 200 AT 38.11 38.15 Sell
      		12,238 47 LSE
      09:48:20 38.11 200 AT 38.11 38.15 Sell
      		12,038 46 LSE
      09:47:50 38.09 199 AT 38.09 38.14 Sell
      		11,838 45 LSE
      09:47:40 38.09 200 AT 38.09 38.14 Sell
      		11,639 44 LSE
      09:47:20 38.11 201 AT 38.11 38.15 Sell
      		11,439 43 LSE
      09:47:10 38.11 199 AT 38.11 38.15 Sell
      		11,238 42 LSE
      09:47:00 38.11 200 AT 38.11 38.15 Sell
      		11,039 41 LSE
      09:46:56 38.1 200 AT 38.1 38.15 Sell
      		10,839 40 LSE
      09:46:40 38.11 201 AT 38.11 38.15 Sell
      		10,639 39 LSE
      09:46:20 38.12 199 AT 38.12 38.15 Sell
      		10,438 38 LSE
      09:46:10 38.13 200 AT 38.13 38.15 Sell
      		10,239 37 LSE
      09:46:00 38.13 200 AT 38.13 38.15 Sell
      		10,039 36 LSE
      09:45:50 38.13 201 AT 38.13 38.15 Sell
      		9,839 35 LSE
      09:45:40 38.13 199 AT 38.13 38.15 Sell
      		9,638 34 LSE
      09:45:00 38.13 200 AT 38.13 38.15 Sell
      		9,439 33 LSE
      09:44:50 38.13 199 AT 38.13 38.15 Sell
      		9,239 32 LSE
      09:44:40 38.13 200 AT 38.13 38.15 Sell
      		9,040 31 LSE
      09:44:30 38.13 320 AT 38.13 38.15 Sell
      		8,840 30 LSE
      09:44:18 38.15 81 AT 38.13 38.15 Buy
      		8,520 29 LSE
      09:44:10 38.13 199 AT 38.13 38.15 Sell
      		8,439 28 LSE
      09:43:40 38.1 201 AT 38.1 38.14 Sell
      		8,240 27 LSE
      09:43:20 38.1 199 AT 38.1 38.15 Sell
      		8,039 26 LSE
      09:42:50 38.11 200 AT 38.11 38.15 Sell
      		7,840 25 LSE
      09:42:40 38.11 199 AT 38.11 38.15 Sell
      		7,640 24 LSE
      09:42:30 38.1 200 AT 38.1 38.14 Sell
      		7,441 23 LSE
      09:42:10 38.09 200 AT 38.09 38.14 Sell
      		7,241 22 LSE
      09:41:40 38.08 200 AT 38.08 38.14 Sell
      		7,041 21 LSE
      09:41:30 38.08 201 AT 38.08 38.14 Sell
      		6,841 20 LSE
      09:41:20 38.08 200 AT 38.08 38.16 Sell
      		6,640 19 LSE
      09:41:10 38.07 199 AT 38.07 38.16 Sell
      		6,440 18 LSE
      09:41:00 38.07 200 AT 38.07 38.16 Sell
      		6,241 17 LSE
      09:40:50 38.07 201 AT 38.07 38.16 Sell
      		6,041 16 LSE
      09:40:20 38.09 232 AT 38.09 38.16 Sell
      		5,840 15 LSE
      09:35:03 38.0 90 AT 37.96 38.06 Sell
      		5,608 14 LSE
      09:21:52 38.18 216 AT 38.07 38.18 Buy
      		5,518 13 LSE
      09:21:52 38.17 524 AT 38.07 38.17 Buy
      		5,302 12 LSE
      09:21:52 38.13 45 AT 38.07 38.13 Buy
      		4,778 11 LSE
      08:16:22 38.18 45 AT 38.11 38.18 Buy
      		4,733 10 LSE
      08:15:46 38.08 55 AT 38.08 38.21 Sell
      		4,688 9 LSE
      08:15:46 38.12 45 AT 38.12 38.21 Sell
      		4,633 8 LSE
      07:35:37 38.19 45 AT 38.14 38.19 Buy
      		4,588 7 LSE
      06:53:35 38.17 38 AT 38.17 38.21 Sell
      		4,543 6 LSE
      04:55:07 38.16 2400 AT 38.16 38.23 Sell
      		4,505 5 LSE
      04:17:44 38.19 150 AT 38.19 38.27 Sell
      		2,105 4 LSE
      04:11:43 38.2 450 AT 38.2 38.27 Sell
      		1,955 3 LSE
      04:06:20 38.19 450 AT 38.19 38.27 Sell
      		1,505 2 LSE
      03:00:06 38.24 1055 UT 38.0 38.22
      		1,055 1 LSE

      Your Recent History

      LSE
      IDPE
      Ishr L P Eq
      BIT
      WART28
      DeodatoGallery
      BIT
      AGYU
      Global High Yield Opport...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads