Ishr L P Eq (IDPE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:38 | 38.13 | 522 | AT | 38.07 | 38.13 | Buy | 3,213 | 10 | LSE | |
| 10:41:04 | 38.08 | 1100 | AT | 38.04 | 38.08 | Buy | 2,691 | 9 | LSE | |
| 09:19:22 | 38.05 | 37 | AT | 38.05 | 38.08 | Sell | 1,591 | 8 | LSE | |
| 06:39:22 | 37.8 | 40 | AT | 37.8 | 37.87 | Sell | 1,554 | 7 | LSE | |
| 06:39:16 | 37.87 | 159 | AT | 37.8 | 37.87 | Buy | 1,514 | 6 | LSE | |
| 06:39:16 | 37.86 | 45 | AT | 37.8 | 37.86 | Buy | 1,355 | 5 | LSE | |
| 04:43:02 | 37.76 | 110 | AT | 37.76 | 37.83 | Sell | 1,310 | 4 | LSE | |
| 04:41:44 | 37.75 | 100 | AT | 37.75 | 37.83 | Sell | 1,200 | 3 | LSE | |
| 03:04:39 | 37.89 | 578 | AT | 37.71 | 37.89 | Buy | 1,100 | 2 | LSE | |
| 03:04:39 | 37.88 | 522 | AT | 37.71 | 37.88 | Buy | 522 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
