Ishr L P Eq (IDPE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 37.69 | 42 | UT | 37.55 | 37.75 | Buy | 965 | 7 | LSE | |
| 11:09:55 | 37.58 | 135 | AT | 37.58 | 37.65 | Sell | 923 | 6 | LSE | |
| 09:17:43 | 37.83 | 140 | AT | 37.77 | 37.83 | Buy | 788 | 5 | LSE | |
| 09:08:05 | 37.89 | 3 | O | 37.78 | 37.83 | Buy | 648 | 4 | LSE | |
| 08:59:28 | 37.85 | 624 | AT | 37.78 | 37.85 | Buy | 645 | 3 | LSE | |
| 07:32:35 | 37.85 | 9 | AT | 37.81 | 37.85 | Buy | 21 | 2 | LSE | |
| 07:32:13 | 37.85 | 12 | AT | 37.82 | 37.85 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
