ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,927.65
      1.03%
      US Tech 100
      20,861.60
      1.43%
      Dow Jones
      42,843.83
      1.18%
      Brent Oil
      72.725
      0.47%
      Bitcoin
      96,601.36
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr L P Eq (IDPE)

      7. Ishr L P Eq (IDPE) Trades

      Ishr L P Eq

      Ishr L P Eq (IDPE)

      LSE
      36.33
      0.255
      (0.71%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:10 37.89 206 AT 37.89 37.95 Sell
      		37,542 151 LSE
      10:13:00 37.89 206 AT 37.89 37.95 Sell
      		37,336 150 LSE
      10:12:50 37.89 413 AT 37.89 37.96 Sell
      		37,130 149 LSE
      10:12:30 37.9 206 AT 37.9 37.96 Sell
      		36,717 148 LSE
      10:12:20 37.9 206 AT 37.9 37.96 Sell
      		36,511 147 LSE
      10:12:12 37.9 206 AT 37.9 37.96 Sell
      		36,305 146 LSE
      10:12:00 37.9 413 AT 37.9 37.97 Sell
      		36,099 145 LSE
      10:11:40 37.92 206 AT 37.92 37.98 Sell
      		35,686 144 LSE
      10:11:30 37.92 206 AT 37.92 37.98 Sell
      		35,480 143 LSE
      10:11:20 37.92 207 AT 37.92 37.98 Sell
      		35,274 142 LSE
      10:11:10 37.92 206 AT 37.92 37.98 Sell
      		35,067 141 LSE
      10:11:00 37.93 206 AT 37.93 37.98 Sell
      		34,861 140 LSE
      10:10:50 37.93 206 AT 37.93 37.99 Sell
      		34,655 139 LSE
      10:10:40 37.93 206 AT 37.93 37.99 Sell
      		34,449 138 LSE
      10:10:30 37.93 207 AT 37.93 37.99 Sell
      		34,243 137 LSE
      10:10:20 37.93 206 AT 37.93 37.99 Sell
      		34,036 136 LSE
      10:10:10 37.93 206 AT 37.93 37.99 Sell
      		33,830 135 LSE
      10:10:00 37.94 206 AT 37.94 37.99 Sell
      		33,624 134 LSE
      10:09:50 37.94 207 AT 37.94 37.99 Sell
      		33,418 133 LSE
      10:09:40 37.93 206 AT 37.93 37.99 Sell
      		33,211 132 LSE
      10:09:30 37.93 412 AT 37.93 38.0 Sell
      		33,005 131 LSE
      10:09:10 37.95 207 AT 37.95 38.01 Sell
      		32,593 130 LSE
      10:09:00 37.95 206 AT 37.95 38.01 Sell
      		32,386 129 LSE
      10:08:50 37.95 206 AT 37.95 38.01 Sell
      		32,180 128 LSE
      10:08:40 37.95 206 AT 37.95 38.01 Sell
      		31,974 127 LSE
      10:08:30 37.95 206 AT 37.95 38.01 Sell
      		31,768 126 LSE
      10:08:20 37.97 207 AT 37.97 38.02 Sell
      		31,562 125 LSE
      10:08:10 37.97 206 AT 37.97 38.02 Sell
      		31,355 124 LSE
      10:08:00 37.97 206 AT 37.97 38.02 Sell
      		31,149 123 LSE
      10:07:50 37.97 206 AT 37.97 38.02 Sell
      		30,943 122 LSE
      10:07:40 37.97 207 AT 37.97 38.03 Sell
      		30,737 121 LSE
      10:07:30 37.97 206 AT 37.97 38.03 Sell
      		30,530 120 LSE
      10:07:20 37.97 206 AT 37.97 38.03 Sell
      		30,324 119 LSE
      10:07:10 37.97 206 AT 37.97 38.03 Sell
      		30,118 118 LSE
      10:07:00 37.97 413 AT 37.97 38.04 Sell
      		29,912 117 LSE
      10:06:40 37.97 412 AT 37.97 38.04 Sell
      		29,499 116 LSE
      10:06:20 37.97 45 AT 37.97 38.04 Sell
      		29,087 115 LSE
      10:06:20 37.97 368 AT 37.97 38.04 Sell
      		29,042 114 LSE
      10:06:00 37.97 412 AT 37.97 38.04 Sell
      		28,674 113 LSE
      10:05:40 37.97 413 AT 37.97 38.05 Sell
      		28,262 112 LSE
      10:05:00 37.97 413 AT 37.97 38.04 Sell
      		27,849 111 LSE
      10:04:40 37.97 412 AT 37.97 38.04 Sell
      		27,436 110 LSE
      10:04:20 37.97 412 AT 37.97 38.04 Sell
      		27,024 109 LSE
      10:03:40 37.99 206 AT 37.99 38.03 Sell
      		26,612 108 LSE
      10:03:30 37.99 206 AT 37.99 38.04 Sell
      		26,406 107 LSE
      10:03:20 37.99 207 AT 37.99 38.04 Sell
      		26,200 106 LSE
      10:03:10 37.99 206 AT 37.99 38.04 Sell
      		25,993 105 LSE
      10:03:00 37.99 206 AT 37.99 38.04 Sell
      		25,787 104 LSE
      10:02:50 38.0 206 AT 38.0 38.05 Sell
      		25,581 103 LSE
      10:02:40 38.01 206 AT 38.01 38.06 Sell
      		25,375 102 LSE
      10:02:30 38.01 207 AT 38.01 38.06 Sell
      		25,169 101 LSE

      Your Recent History

      LSE
      IDPE
      Ishr L P Eq
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads