Ishr Sc 600 (IDP6)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 91.43 | 15 | AT | 91.3 | 91.39 | Buy | 17,617 | 125 | LSE | |
11:35:26 | 91.43 | 214 | AT | 91.3 | 91.39 | Buy | 17,602 | 124 | LSE | |
11:35:26 | 91.43 | 101 | UT | 91.3 | 91.39 | Buy | 17,388 | 123 | LSE | |
11:28:59 | 91.33 | 85 | AT | 91.24 | 91.33 | Buy | 17,287 | 122 | LSE | |
11:25:09 | 91.49 | 56 | AT | 91.48 | 91.49 | Buy | 17,202 | 121 | LSE | |
11:25:06 | 91.49 | 1 | AT | 91.47 | 91.49 | Buy | 17,146 | 120 | LSE | |
11:25:06 | 91.49 | 1 | AT | 91.47 | 91.49 | Buy | 17,145 | 119 | LSE | |
11:25:06 | 91.51 | 26 | AT | 91.51 | 91.54 | Sell | 17,144 | 118 | LSE | |
11:24:25 | 91.56 | 1 | AT | 91.54 | 91.56 | Buy | 17,118 | 117 | LSE | |
11:24:25 | 91.56 | 1 | AT | 91.54 | 91.56 | Buy | 17,117 | 116 | LSE | |
11:18:05 | 91.62 | 26 | AT | 91.62 | 91.63 | Sell | 17,116 | 115 | LSE | |
11:00:29 | 91.84 | 30 | AT | 91.84 | 91.88 | Sell | 17,090 | 114 | LSE | |
10:50:48 | 91.78 | 50 | AT | 91.71 | 91.78 | Buy | 17,060 | 113 | LSE | |
10:47:53 | 91.8 | 101 | AT | 91.8 | 91.87 | Sell | 17,010 | 112 | LSE | |
10:46:16 | 91.95 | 543 | AT | 91.95 | 92.08 | Sell | 16,909 | 111 | LSE | |
10:46:16 | 91.95 | 1642 | AT | 91.89 | 91.95 | Buy | 16,366 | 110 | LSE | |
10:46:16 | 91.95 | 315 | AT | 91.89 | 91.95 | Buy | 14,724 | 109 | LSE | |
10:42:59 | 92.04 | 315 | AT | 91.96 | 92.04 | Buy | 14,409 | 108 | LSE | |
10:42:58 | 92.03 | 5000 | AT | 91.96 | 92.04 | Buy | 14,094 | 107 | LSE | |
10:38:29 | 92.19 | 1 | AT | 92.15 | 92.19 | Buy | 9,094 | 106 | LSE | |
10:37:52 | 92.11 | 50 | AT | 92.11 | 92.17 | Sell | 9,093 | 105 | LSE | |
10:32:26 | 91.99 | 1 | AT | 91.95 | 91.99 | Buy | 9,043 | 104 | LSE | |
10:31:24 | 92.04 | 36 | AT | 92.04 | 92.08 | Sell | 9,042 | 103 | LSE | |
10:31:23 | 92.04 | 38 | AT | 92.04 | 92.08 | Sell | 9,006 | 102 | LSE | |
10:30:55 | 92.06 | 1 | AT | 92.02 | 92.06 | Buy | 8,968 | 101 | LSE | |
10:27:27 | 91.96 | 1 | AT | 91.91 | 91.96 | Buy | 8,967 | 100 | LSE | |
10:27:13 | 92.02 | 37 | AT | 92.02 | 92.06 | Sell | 8,966 | 99 | LSE | |
10:26:13 | 92.03 | 1 | AT | 91.98 | 92.03 | Buy | 8,929 | 98 | LSE | |
10:16:19 | 92.16 | 1 | AT | 92.16 | 92.24 | Sell | 8,928 | 97 | LSE | |
10:12:23 | 92.33 | 37 | AT | 92.33 | 92.38 | Sell | 8,927 | 96 | LSE | |
10:02:56 | 92.49 | 1 | AT | 92.43 | 92.49 | Buy | 8,890 | 95 | LSE | |
09:59:21 | 92.32 | 19 | AT | 92.32 | 92.41 | Sell | 8,889 | 94 | LSE | |
09:53:17 | 92.11 | 26 | AT | 92.11 | 92.12 | Sell | 8,870 | 93 | LSE | |
09:53:17 | 92.11 | 55 | AT | 92.11 | 92.12 | Sell | 8,844 | 92 | LSE | |
09:53:17 | 92.11 | 124 | AT | 92.11 | 92.12 | Sell | 8,789 | 91 | LSE | |
09:53:16 | 92.11 | 64 | AT | 92.11 | 92.13 | Sell | 8,665 | 90 | LSE | |
09:53:16 | 92.11 | 373 | AT | 92.11 | 92.14 | Sell | 8,601 | 89 | LSE | |
09:53:16 | 92.11 | 691 | AT | 92.11 | 92.14 | Sell | 8,228 | 88 | LSE | |
09:53:16 | 92.11 | 73 | AT | 92.11 | 92.14 | Sell | 7,537 | 87 | LSE | |
09:53:16 | 92.11 | 73 | AT | 92.11 | 92.14 | Sell | 7,464 | 86 | LSE | |
09:53:16 | 92.11 | 110 | AT | 92.11 | 92.14 | Sell | 7,391 | 85 | LSE | |
09:53:16 | 92.11 | 141 | AT | 92.11 | 92.14 | Sell | 7,281 | 84 | LSE | |
09:53:16 | 92.11 | 204 | AT | 92.11 | 92.14 | Sell | 7,140 | 83 | LSE | |
09:53:16 | 92.11 | 266 | AT | 92.11 | 92.14 | Sell | 6,936 | 82 | LSE | |
09:53:16 | 92.11 | 124 | AT | 92.11 | 92.14 | Sell | 6,670 | 81 | LSE | |
09:53:16 | 92.11 | 124 | AT | 92.11 | 92.13 | Sell | 6,546 | 80 | LSE | |
09:53:16 | 92.11 | 124 | AT | 92.11 | 92.13 | Sell | 6,422 | 79 | LSE | |
09:53:16 | 92.11 | 124 | AT | 92.11 | 92.15 | Sell | 6,298 | 78 | LSE | |
09:53:16 | 92.11 | 42 | AT | 92.11 | 92.16 | Sell | 6,174 | 77 | LSE | |
09:53:16 | 92.11 | 42 | AT | 92.11 | 92.16 | Sell | 6,132 | 76 | LSE | |
09:53:16 | 92.11 | 42 | AT | 92.11 | 92.16 | Sell | 6,090 | 75 | LSE | |
09:53:16 | 92.11 | 79 | AT | 92.11 | 92.16 | Sell | 6,048 | 74 | LSE | |
09:53:16 | 92.11 | 110 | AT | 92.11 | 92.12 | Sell | 5,969 | 73 | LSE | |
09:53:16 | 92.11 | 141 | AT | 92.11 | 92.12 | Sell | 5,859 | 72 | LSE | |
09:53:16 | 92.11 | 203 | AT | 92.11 | 92.12 | Sell | 5,718 | 71 | LSE | |
09:53:16 | 92.11 | 234 | AT | 92.11 | 92.12 | Sell | 5,515 | 70 | LSE | |
09:53:16 | 92.11 | 385 | AT | 92.11 | 92.12 | Sell | 5,281 | 69 | LSE | |
09:53:16 | 92.11 | 670 | AT | 92.11 | 92.12 | Sell | 4,896 | 68 | LSE | |
09:53:16 | 92.11 | 30 | AT | 92.11 | 92.12 | Sell | 4,226 | 67 | LSE | |
09:53:16 | 92.11 | 37 | AT | 92.11 | 92.12 | Sell | 4,196 | 66 | LSE | |
09:53:13 | 92.11 | 315 | AT | 92.11 | 92.17 | Sell | 4,159 | 65 | LSE | |
09:48:00 | 92.16 | 33 | AT | 92.16 | 92.17 | Sell | 3,844 | 64 | LSE | |
09:41:13 | 92.26 | 1 | AT | 92.14 | 92.26 | Buy | 3,811 | 63 | LSE | |
09:37:09 | 91.77 | 9 | AT | 91.77 | 91.88 | Sell | 3,810 | 62 | LSE | |
09:36:44 | 91.86 | 1 | AT | 91.78 | 91.86 | Buy | 3,801 | 61 | LSE | |
09:35:20 | 91.77 | 147 | AT | 91.67 | 91.77 | Buy | 3,800 | 60 | LSE | |
09:33:23 | 91.76 | 5 | AT | 91.76 | 91.77 | Sell | 3,653 | 59 | LSE | |
09:33:21 | 91.8 | 1 | AT | 91.74 | 91.8 | Buy | 3,648 | 58 | LSE | |
09:33:10 | 91.82 | 31 | AT | 91.82 | 91.93 | Sell | 3,647 | 57 | LSE | |
09:31:25 | 91.97 | 1 | AT | 91.92 | 91.97 | Buy | 3,616 | 56 | LSE | |
09:25:31 | 92.16 | 32 | AT | 92.16 | 92.17 | Sell | 3,615 | 55 | LSE | |
09:16:27 | 92.38 | 1 | AT | 92.33 | 92.38 | Buy | 3,583 | 54 | LSE | |
08:57:33 | 92.49 | 30 | AT | 92.49 | 92.6 | Sell | 3,582 | 53 | LSE | |
08:57:33 | 92.49 | 34 | AT | 92.49 | 92.6 | Sell | 3,552 | 52 | LSE | |
08:57:33 | 92.6 | 35 | AT | 92.49 | 92.6 | Buy | 3,518 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.