ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,032.80
      -1.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      66,427.47
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      93.47
      -0.24
      ( -0.26% )
      Updated: 05:21:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:24 94.23 18 AT 94.14 94.23 Buy
      		30,214 51 LSE
      07:41:01 94.18 356 AT 94.18 94.3 Sell
      		30,196 50 LSE
      07:41:01 94.19 871 AT 94.19 94.3 Sell
      		29,840 49 LSE
      07:36:49 94.24 1 AT 94.16 94.25 Buy
      		28,969 48 LSE
      07:35:53 94.14 617 AT 94.14 94.29 Sell
      		28,968 47 LSE
      07:35:53 94.15 202 AT 94.15 94.23 Sell
      		28,351 46 LSE
      07:35:53 94.15 263 AT 94.15 94.23 Sell
      		28,149 45 LSE
      07:26:55 94.21 20 AT 94.12 94.21 Buy
      		27,886 44 LSE
      07:17:48 94.16 138 AT 94.16 94.25 Sell
      		27,866 43 LSE
      07:17:43 94.2 138 AT 94.19 94.28 Sell
      		27,728 42 LSE
      07:17:43 94.2 871 AT 94.2 94.28 Sell
      		27,590 41 LSE
      07:17:43 94.21 138 AT 94.21 94.28 Sell
      		26,719 40 LSE
      07:17:30 94.23 404 AT 94.23 94.29 Sell
      		26,581 39 LSE
      07:06:51 94.48 50 AT 94.48 94.53 Sell
      		26,177 38 LSE
      06:30:52 94.92 1 AT 94.82 94.92 Buy
      		26,127 37 LSE
      06:30:51 94.92 9 AT 94.82 94.92 Buy
      		26,126 36 LSE
      06:25:32 94.92 1 AT 94.85 94.92 Buy
      		26,117 35 LSE
      06:25:32 94.92 2 AT 94.85 94.92 Buy
      		26,116 34 LSE
      06:25:21 94.93 53 AT 94.85 94.93 Buy
      		26,114 33 LSE
      05:57:46 95.12 1 AT 95.03 95.12 Buy
      		26,061 32 LSE
      05:47:29 95.14 88 AT 95.04 95.14 Buy
      		26,060 31 LSE
      05:47:29 95.14 137 AT 95.04 95.14 Buy
      		25,972 30 LSE
      05:43:38 95.09 1 AT 95.04 95.09 Buy
      		25,835 29 LSE
      05:33:12 94.98 100 AT 94.89 94.98 Buy
      		25,834 28 LSE
      05:25:08 95.01 1575 AT 94.92 95.02 Buy
      		25,734 27 LSE
      05:25:08 95.01 1100 AT 94.92 95.02 Buy
      		24,159 26 LSE
      05:20:00 95.0 25 AT 95.0 95.01 Sell
      		23,059 25 LSE
      04:37:46 94.68 1 AT 94.61 94.68 Buy
      		23,034 24 LSE
      04:29:39 94.68 48 O 94.57 94.68 Buy
      		23,033 23 LSE
      04:22:27 94.31 200 O 94.31 94.4 Sell
      		22,985 22 LSE
      04:06:36 94.378 340 O 94.34 94.44 Sell
      		22,785 21 LSE
      03:47:17 94.71 28 AT 94.54 94.71 Buy
      		22,445 20 LSE
      03:47:17 94.7 137 AT 94.54 94.7 Buy
      		22,417 19 LSE
      03:47:17 94.84 1393 AT 94.54 94.84 Buy
      		22,280 18 LSE
      03:47:17 94.83 213 AT 94.54 94.83 Buy
      		20,887 17 LSE
      03:47:17 94.8 8000 AT 94.54 94.8 Buy
      		20,674 16 LSE
      03:47:17 94.71 213 AT 94.54 94.71 Buy
      		12,674 15 LSE
      03:47:17 94.7 1162 AT 94.54 94.7 Buy
      		12,461 14 LSE
      03:47:17 94.7 2700 AT 94.54 94.7 Buy
      		11,299 13 LSE
      03:47:17 94.69 1300 AT 94.54 94.69 Buy
      		8,599 12 LSE
      03:47:17 94.69 3834 AT 94.54 94.69 Buy
      		7,299 11 LSE
      03:47:17 94.65 871 AT 94.54 94.65 Buy
      		3,465 10 LSE
      03:47:17 94.65 314 AT 94.54 94.65 Buy
      		2,594 9 LSE
      03:39:29 94.64 100 AT 94.52 94.64 Buy
      		2,280 8 LSE
      03:31:57 94.45 138 AT 94.45 94.53 Sell
      		2,180 7 LSE
      03:31:57 94.45 138 AT 94.45 94.53 Sell
      		2,042 6 LSE
      03:31:57 94.45 138 AT 94.45 94.53 Sell
      		1,904 5 LSE
      03:31:53 94.5 25 AT 94.5 94.53 Sell
      		1,766 4 LSE
      03:26:12 94.44 210 AT 94.44 94.48 Sell
      		1,741 3 LSE
      03:05:09 94.161 800 O 94.06 94.24 Buy
      		1,531 2 LSE
      03:00:28 94.47 731 UT 75.0 93.85
      		731 1 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      USOTC
      ELORY
      Elior (PK)
      ASX
      ALC
      Alcidion
      KUCN
      RDNTUSDT
      Radiant
      ASX
      BOAO
      Boadicea Recources
      TSXV
      CYM
      Cymat Technologies
      AQEU
      MEDD
      Mediclin
      BIT
      IGLT
      Exchange Trading Funds
      Delayed Upgrade Clock