ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,032.80
      -1.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      66,427.47
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      93.47
      -0.24
      ( -0.26% )
      Updated: 05:21:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 93.63 223 UT 93.8 93.85 Sell
      		134,890 128 LSE
      11:27:54 93.77 99 AT 93.77 93.8 Sell
      		134,667 127 LSE
      10:53:51 93.51 1 AT 93.51 93.55 Sell
      		134,568 126 LSE
      10:53:51 93.51 10 AT 93.51 93.55 Sell
      		134,567 125 LSE
      10:53:47 93.53 269 AT 93.5 93.53 Buy
      		134,557 124 LSE
      10:53:47 93.53 67 AT 93.5 93.53 Buy
      		134,288 123 LSE
      10:36:57 93.31 1 AT 93.31 93.34 Sell
      		134,221 122 LSE
      10:33:58 93.24 100 AT 93.2 93.24 Buy
      		134,220 121 LSE
      10:25:17 93.21 50 AT 93.17 93.21 Buy
      		134,120 120 LSE
      10:10:21 93.22 11 O 93.17 93.22 Buy
      		134,070 119 LSE
      10:09:59 93.23 605 AT 93.18 93.23 Buy
      		134,059 118 LSE
      10:03:18 93.41 123 AT 93.41 93.45 Sell
      		133,454 117 LSE
      10:02:07 93.56 2 AT 93.5 93.56 Buy
      		133,331 116 LSE
      09:52:38 93.24 95 AT 93.18 93.24 Buy
      		133,329 115 LSE
      09:48:35 93.1 321 AT 93.1 93.13 Sell
      		133,234 114 LSE
      09:38:05 92.73 1 AT 92.73 92.77 Sell
      		132,913 113 LSE
      09:36:15 92.53 16 AT 92.53 92.57 Sell
      		132,912 112 LSE
      09:36:15 92.53 41 AT 92.53 92.61 Sell
      		132,896 111 LSE
      09:36:14 92.53 110 AT 92.53 92.61 Sell
      		132,855 110 LSE
      09:35:51 92.59 1 AT 92.59 92.63 Sell
      		132,745 109 LSE
      09:35:51 92.59 2 AT 92.59 92.63 Sell
      		132,744 108 LSE
      09:35:51 92.59 124 AT 92.59 92.63 Sell
      		132,742 107 LSE
      09:35:51 92.6 123 AT 92.6 92.64 Sell
      		132,618 106 LSE
      09:33:25 92.28 1 AT 92.28 92.33 Sell
      		132,495 105 LSE
      09:33:25 92.28 4 AT 92.28 92.33 Sell
      		132,494 104 LSE
      09:33:12 92.32 123 AT 92.32 92.36 Sell
      		132,490 103 LSE
      09:13:31 92.44 28 AT 92.44 92.46 Sell
      		132,367 102 LSE
      09:13:15 92.44 1 AT 92.44 92.52 Sell
      		132,339 101 LSE
      09:13:15 92.44 5 AT 92.44 92.52 Sell
      		132,338 100 LSE
      09:11:59 92.61 150 AT 92.52 92.61 Buy
      		132,333 99 LSE
      09:04:49 92.52 1 O 92.4 92.53 Buy
      		132,183 98 LSE
      09:04:48 92.52 9 AT 92.4 92.52 Buy
      		132,182 97 LSE
      08:46:13 92.733 39000 O 92.58 92.79 Buy
      		132,173 96 LSE
      08:40:18 92.48 1 AT 92.48 92.6 Sell
      		93,173 95 LSE
      08:32:32 92.72 765 AT 92.58 92.72 Buy
      		93,172 94 LSE
      08:32:32 92.72 80 AT 92.58 92.72 Buy
      		92,407 93 LSE
      08:32:32 92.71 903 AT 92.58 92.71 Buy
      		92,327 92 LSE
      08:32:32 92.7 52 AT 92.58 92.7 Buy
      		91,424 91 LSE
      08:11:03 92.31 1 AT 92.31 92.38 Sell
      		91,372 90 LSE
      08:09:37 92.31 1 AT 92.31 92.38 Sell
      		91,371 89 LSE
      08:09:37 92.31 2 AT 92.31 92.38 Sell
      		91,370 88 LSE
      08:09:35 92.31 50 AT 92.31 92.39 Sell
      		91,368 87 LSE
      08:02:05 92.35 5 O 92.35 92.45 Sell
      		91,318 86 LSE
      08:02:03 92.44 545 AT 92.36 92.44 Buy
      		91,313 85 LSE
      07:52:12 92.39 15 AT 92.31 92.39 Buy
      		90,768 84 LSE
      07:49:40 92.39 30 AT 92.29 92.39 Buy
      		90,753 83 LSE
      07:30:55 92.45 10 AT 92.45 92.56 Sell
      		90,723 82 LSE
      07:03:26 92.52 1 AT 92.5 92.58 Sell
      		90,713 81 LSE
      07:03:26 92.51 3 AT 92.5 92.58 Sell
      		90,712 80 LSE
      07:02:52 92.55 100 AT 92.49 92.55 Buy
      		90,709 79 LSE
      06:50:58 92.52 2 O 92.45 92.52 Buy
      		90,609 78 LSE
      06:34:40 92.51 1 AT 92.51 92.59 Sell
      		90,607 77 LSE
      06:14:37 92.5 100 AT 92.47 92.5 Buy
      		90,606 76 LSE
      06:14:12 92.46 1 AT 92.45 92.5 Sell
      		90,506 75 LSE
      06:07:47 92.442 8494 O 92.39 92.5 Sell
      		90,505 74 LSE
      06:04:05 92.44 1204 AT 92.38 92.44 Buy
      		82,011 73 LSE
      06:04:05 92.44 903 AT 92.38 92.44 Buy
      		80,807 72 LSE
      06:03:42 92.465 20720 O 92.37 92.44 Buy
      		79,904 71 LSE
      06:02:11 92.37 1 AT 92.37 92.44 Sell
      		59,184 70 LSE
      05:59:49 92.4 44 AT 92.4 92.47 Sell
      		59,183 69 LSE
      05:57:37 92.4 1 AT 92.4 92.45 Sell
      		59,139 68 LSE
      05:57:37 92.4 1 AT 92.4 92.45 Sell
      		59,138 67 LSE
      05:57:37 92.45 300 AT 92.4 92.45 Buy
      		59,137 66 LSE
      05:56:47 92.4 1 AT 92.4 92.45 Sell
      		58,837 65 LSE
      05:56:47 92.4 1 AT 92.4 92.45 Sell
      		58,836 64 LSE
      05:56:46 92.44 161 AT 92.4 92.45 Buy
      		58,835 63 LSE
      05:50:14 92.4 1 AT 92.4 92.45 Sell
      		58,674 62 LSE
      05:48:05 92.38 12 AT 92.37 92.52 Sell
      		58,673 61 LSE
      05:46:08 92.301 1631 O 92.44 92.61 Sell
      		58,661 60 LSE
      05:45:54 92.58 448 AT 92.58 92.61 Sell
      		57,030 59 LSE
      05:45:54 92.58 1 AT 92.58 92.61 Sell
      		56,582 58 LSE
      05:45:01 92.466 16078 O 92.41 92.59 Sell
      		56,581 57 LSE
      05:42:34 92.52 79 AT 92.52 92.55 Sell
      		40,503 56 LSE
      05:42:34 92.52 105 AT 92.52 92.55 Sell
      		40,424 55 LSE
      05:42:34 92.52 210 AT 92.52 92.55 Sell
      		40,319 54 LSE
      05:42:34 92.52 281 AT 92.52 92.55 Sell
      		40,109 53 LSE
      05:41:59 92.46 1 AT 92.46 92.55 Sell
      		39,828 52 LSE
      05:41:15 92.52 375 AT 92.52 92.55 Sell
      		39,827 51 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      USOTC
      ELORY
      Elior (PK)
      ASX
      ALC
      Alcidion
      KUCN
      RDNTUSDT
      Radiant
      ASX
      BOAO
      Boadicea Recources
      TSXV
      CYM
      Cymat Technologies
      AQEU
      MEDD
      Mediclin
      BIT
      IGLT
      Exchange Trading Funds
      Delayed Upgrade Clock