ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,016.40
      -1.08%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.95
      0.22%
      Bitcoin
      66,513.89
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      93.41
      -0.30
      ( -0.32% )
      Updated: 07:04:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 94.74 1 UT 94.71 94.77
      		61,416 147 LSE
      11:24:31 94.7 3 O 94.65 94.69 Buy
      		61,415 146 LSE
      11:06:49 94.81 1 AT 94.77 94.81 Buy
      		61,412 145 LSE
      11:00:50 94.6 269 AT 94.6 94.63 Sell
      		61,411 144 LSE
      11:00:50 94.6 40 AT 94.6 94.63 Sell
      		61,142 143 LSE
      10:59:38 94.6 1 AT 94.57 94.6 Buy
      		61,102 142 LSE
      10:59:30 94.6 1 AT 94.57 94.6 Buy
      		61,101 141 LSE
      10:57:46 94.62 69 AT 94.62 94.64 Sell
      		61,100 140 LSE
      10:54:26 94.67 1 AT 94.63 94.67 Buy
      		61,031 139 LSE
      10:54:26 94.67 6 AT 94.63 94.67 Buy
      		61,030 138 LSE
      10:54:13 94.68 80 AT 94.68 94.69 Sell
      		61,024 137 LSE
      10:47:39 94.81 1 AT 94.78 94.81 Buy
      		60,944 136 LSE
      10:43:57 94.62 1 AT 94.57 94.62 Buy
      		60,943 135 LSE
      10:43:43 94.57 2 AT 94.53 94.57 Buy
      		60,942 134 LSE
      10:43:21 94.61 92 AT 94.53 94.61 Buy
      		60,940 133 LSE
      10:41:37 94.59 198 AT 94.59 94.64 Sell
      		60,848 132 LSE
      10:40:26 94.57 1 AT 94.53 94.57 Buy
      		60,650 131 LSE
      10:38:54 94.6 18 AT 94.54 94.6 Buy
      		60,649 130 LSE
      10:38:34 94.61 9 AT 94.58 94.61 Buy
      		60,631 129 LSE
      10:37:57 94.68 413 AT 94.61 94.68 Buy
      		60,622 128 LSE
      10:37:57 94.68 137 AT 94.61 94.68 Buy
      		60,209 127 LSE
      10:34:57 94.91 813 AT 94.84 94.91 Buy
      		60,072 126 LSE
      10:34:57 94.91 1046 AT 94.84 94.91 Buy
      		59,259 125 LSE
      10:34:57 94.91 141 AT 94.84 94.91 Buy
      		58,213 124 LSE
      10:27:27 94.91 1 AT 94.88 94.91 Buy
      		58,072 123 LSE
      10:27:27 94.91 2 AT 94.87 94.91 Buy
      		58,071 122 LSE
      10:26:37 94.961 1550 O 94.89 94.94 Buy
      		58,069 121 LSE
      10:25:43 94.87 137 AT 94.87 94.91 Sell
      		56,519 120 LSE
      10:21:49 94.94 1 AT 94.9 94.94 Buy
      		56,382 119 LSE
      10:13:35 95.07 104 AT 95.01 95.07 Buy
      		56,381 118 LSE
      10:13:12 94.99 123 AT 94.95 94.99 Buy
      		56,277 117 LSE
      10:12:39 94.89 123 AT 94.84 94.89 Buy
      		56,154 116 LSE
      10:06:50 95.12 1 AT 95.07 95.12 Buy
      		56,031 115 LSE
      10:06:50 95.12 5 AT 95.07 95.12 Buy
      		56,030 114 LSE
      10:05:13 95.27 448 AT 95.27 95.34 Sell
      		56,025 113 LSE
      10:05:13 95.27 137 AT 95.27 95.34 Sell
      		55,577 112 LSE
      10:04:57 95.41 416 AT 95.34 95.41 Buy
      		55,440 111 LSE
      10:04:57 95.4 409 AT 95.34 95.4 Buy
      		55,024 110 LSE
      10:03:47 95.54 20 O 95.48 95.54 Buy
      		54,615 109 LSE
      10:03:10 95.59 124 AT 95.59 95.63 Sell
      		54,595 108 LSE
      10:00:30 95.61 1 AT 95.57 95.61 Buy
      		54,471 107 LSE
      10:00:30 95.61 4 AT 95.57 95.61 Buy
      		54,470 106 LSE
      10:00:25 95.62 136 AT 95.62 95.67 Sell
      		54,466 105 LSE
      09:58:21 95.66 4 O 95.66 95.75 Sell
      		54,330 104 LSE
      09:58:19 95.66 6 O 95.66 95.76 Sell
      		54,326 103 LSE
      09:58:17 95.7 6 O 95.68 95.79 Sell
      		54,320 102 LSE
      09:58:16 95.7 6 O 95.7 95.79 Sell
      		54,314 101 LSE
      09:58:14 95.69 2 O 95.71 95.8 Sell
      		54,308 100 LSE
      09:56:32 95.809 4000 O 95.7 95.8 Buy
      		54,306 99 LSE
      09:54:24 95.85 6 AT 95.85 95.91 Sell
      		50,306 98 LSE
      09:54:24 95.85 130 AT 95.85 95.91 Sell
      		50,300 97 LSE
      09:50:45 95.5 18 AT 95.49 95.5 Buy
      		50,170 96 LSE
      09:50:20 95.4 11 AT 95.38 95.4 Buy
      		50,152 95 LSE
      09:49:44 95.25 1 O 95.25 95.35 Sell
      		50,141 94 LSE
      09:47:46 95.23 414 AT 95.23 95.28 Sell
      		50,140 93 LSE
      09:45:41 95.15 1 AT 95.08 95.15 Buy
      		49,726 92 LSE
      09:37:44 95.05 1 AT 94.96 95.05 Buy
      		49,725 91 LSE
      09:35:06 94.8 1 AT 94.73 94.8 Buy
      		49,724 90 LSE
      09:34:23 94.73 1 AT 94.65 94.73 Buy
      		49,723 89 LSE
      09:34:23 94.73 1 AT 94.65 94.73 Buy
      		49,722 88 LSE
      09:32:56 94.34 1300 AT 94.34 94.4 Sell
      		49,721 87 LSE
      09:32:43 94.43 282 AT 94.35 94.43 Buy
      		48,421 86 LSE
      09:32:43 94.42 14 AT 94.35 94.42 Buy
      		48,139 85 LSE
      09:32:43 94.38 46 AT 94.33 94.38 Buy
      		48,125 84 LSE
      09:32:43 94.38 92 AT 94.33 94.38 Buy
      		48,079 83 LSE
      09:32:42 94.38 123 AT 94.33 94.38 Buy
      		47,987 82 LSE
      09:32:25 94.43 1 AT 94.16 94.43 Buy
      		47,864 81 LSE
      09:32:25 94.43 11 AT 94.16 94.43 Buy
      		47,863 80 LSE
      09:32:16 94.43 138 AT 94.2 94.43 Buy
      		47,852 79 LSE
      09:32:08 94.38 1 AT 94.2 94.38 Buy
      		47,714 78 LSE
      09:25:00 94.0 413 AT 93.77 94.0 Buy
      		47,713 77 LSE
      09:20:34 93.97 1 AT 93.9 93.98 Buy
      		47,300 76 LSE
      09:20:34 93.97 10 AT 93.9 93.98 Buy
      		47,299 75 LSE
      09:20:23 94.02 215 AT 93.93 94.03 Buy
      		47,289 74 LSE
      09:18:39 94.03 1 AT 93.95 94.04 Buy
      		47,074 73 LSE
      08:59:39 94.01 1 AT 93.92 94.02 Buy
      		47,073 72 LSE
      08:53:07 94.06 871 AT 94.06 94.15 Sell
      		47,072 71 LSE
      08:53:07 94.07 138 AT 94.07 94.15 Sell
      		46,201 70 LSE
      08:51:16 94.17 1 AT 94.09 94.18 Buy
      		46,063 69 LSE
      08:51:16 94.17 1 AT 94.09 94.17 Buy
      		46,062 68 LSE
      08:48:05 94.14 138 AT 94.12 94.23 Sell
      		46,061 67 LSE
      08:48:05 94.14 70 AT 94.14 94.23 Sell
      		45,923 66 LSE
      08:48:05 94.15 138 AT 94.15 94.23 Sell
      		45,853 65 LSE
      08:44:34 94.21 1 AT 94.15 94.22 Buy
      		45,715 64 LSE
      08:44:34 94.21 1 AT 94.15 94.22 Buy
      		45,714 63 LSE
      08:43:00 94.24 50 AT 94.24 94.33 Sell
      		45,713 62 LSE
      08:34:42 94.42 213 AT 94.34 94.42 Buy
      		45,663 61 LSE
      08:34:42 94.42 540 AT 94.34 94.42 Buy
      		45,450 60 LSE
      08:34:42 94.42 408 AT 94.34 94.42 Buy
      		44,910 59 LSE
      08:28:18 94.439 180 O 94.33 94.44 Buy
      		44,502 58 LSE
      08:20:15 94.4 1 AT 94.3 94.4 Buy
      		44,322 57 LSE
      08:13:02 94.45 3 AT 94.45 94.46 Sell
      		44,321 56 LSE
      08:08:35 94.29 1 AT 94.24 94.29 Buy
      		44,318 55 LSE
      08:08:00 94.32 2 AT 94.32 94.35 Sell
      		44,317 54 LSE
      07:56:33 94.54 1 AT 94.45 94.54 Buy
      		44,315 53 LSE
      07:52:04 94.428 14100 O 94.34 94.47 Buy
      		44,314 52 LSE
      07:41:24 94.23 18 AT 94.14 94.23 Buy
      		30,214 51 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      LSE
      SST
      Scottish Oriental Smalle...
      Delayed Upgrade Clock