ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Msci Em-i

Ishr Msci Em-i (IDEM)

44.2625
0.40
(0.91%)
Closed November 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.2625
Bid
44.25
Ask
44.27
Volume
11,086
44.0875 Day's Range 44.2938
0.00 52 Week Range 0.00
Previous Close
43.8625
Open
44.17
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 490,496
VWAP
44.2446

IDEM Latest News

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 24 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 29.775768 USD (Equivalent) 37.71548 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 23 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 29.47736 USD (Equivalent) 37.489313 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 22 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 29.771943 USD (Equivalent) 37.750801 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 19 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 29.496421 USD (Equivalent) 37.377885 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 18 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 29.435419 USD (Equivalent) 37.260826 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 17 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 30.100825 USD (Equivalent) 38.089581 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 16 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 30.390038 USD (Equivalent) 38.692575 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 1.22
(116.12%)
7.74M
QLYSQualys Inc
$ 152.50
(18.93%)
100.68k
TMCITreace Medical Concepts Inc
$ 6.60
(14.58%)
35.14k
REBNReborn Coffee Inc
$ 1.964
(14.19%)
3.23k
PRQRProQR Therapeutics NV
$ 4.0455
(13.00%)
200
EXASEXACT Sciences Corporation
$ 51.44
(-28.07%)
1.46M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 1.8301
(-23.75%)
3.18M
AVNWAviat Networks Inc
$ 17.14
(-18.11%)
18.83k
LDTCLeddarTech Holdings Inc
$ 0.2211
(-14.93%)
5.3k
SMCISuper Micro Computer Inc
$ 24.43
(-11.81%)
16.53M
SMCISuper Micro Computer Inc
$ 24.43
(-11.81%)
16.53M
ARBBARB IOT Group Ltd
$ 1.22
(116.12%)
7.74M
ELABElevai Labs Inc
$ 0.0212
(-0.93%)
7.73M
DJTTrump Media and Technology Group Corporation
$ 33.51
(-1.27%)
4.87M
LILMLilium NV
$ 0.0583
(12.12%)
4.23M

Discussion

View Full Feed
norisknorewards norisknorewards 4 minutes ago
i am not a CEO, but i guess if i was a CEO i'd be able to call more shots.

you're an (alleged) investor with no control over anything but the ability to sell or buy, maybe you should just sell.
NWBO
al44 al44 5 minutes ago
Georgetown understands that keeping young people spoiled, coddled, entitled, and psychologically incapable of dealing with anything that does not go their way ensures one thing: the forever-infantilized will forever vote Democrat.

Perhaps the method behind the madness.

janice shell janice shell 5 minutes ago
LOLOLOL!! You'll survive. If you want live coverage and have Amazon Prime, you can get it there:

https://www.amazon.com/gp/video/detail/B0DHRXRJ9X/ref=dvm_crs_gat_us_se_dt_gw0m_pl_p_ENL24_tp/?ie=UTF8&pd_rd_w=9ADXK&content-id=amzn1.sym.7afee42e-32c8-4614-8140-a466eb23a121&pf_rd_p=7afee
norisknorewards norisknorewards 6 minutes ago
"How about a good 4 years since data lock."

well if you didnt accumulate over those last 4 years, then i can understand why you're mad at yourself.
NWBO
martyDg martyDg 6 minutes ago
when the share price really appreciates
but if it doesn't appreciates LP still not gonna lose since the compensation package and her salary is her contingency plan if approval goes south.
NWBO
SiliconValleyExec SiliconValleyExec 6 minutes ago
People who invested after the last financing just see a tiny company with the potential to become a medium company. They'd likely be happy with that. It is you who is unhappy and lashing out. But that is your right.
SEV
stockinspector stockinspector 7 minutes ago
Look up the truth about quiet periods from the link graciously provided
by DA Bailey a little while ago and then you can teach others about what the real story is.
WDLF
al44 al44 7 minutes ago
I wonder if they'll be allowed to suck their thumbs also. Perhaps a baby's pacifier would be in order.

.....................al
x993231 x993231 7 minutes ago
Just AI, it can not be stopped, 1 week ago we saw that the big guys were going to spend cash for solutions widely.  We are standing in the middle of the road.  Silicon photonics is literally out of gas.

X. The price will move up and down but nobody is going to move forward without thi
LWLG
Seminole Red Seminole Red 8 minutes ago
Bernie Marcus, The Home Depot co-founder and billionaire philanthropist, dies at 95
chereb19 chereb19 8 minutes ago
I thought you had stopped posting?
RDGL
CommodityCoverage CommodityCoverage 10 minutes ago
Up 8% so far today with above average volume, American Pacific Mining (USGD.c USGDF) has emerged as a unique diversification opportunity having recently reported high-grade results from both its Palmer Copper-Zinc VMS Project in Southeast Alaska as well as its past-producing Madison Copper-Gold Proj
USGDF
martyDg martyDg 10 minutes ago
How about a good 4 years since data lock.
NWBO
dennisdave dennisdave 11 minutes ago
Femike do you see any light at the end of the tunnel? How do you see NWBOs market cap structural improving and when do you think this will happen?
NWBO
SolarRevolution SolarRevolution 11 minutes ago
Well I'm holding this $8 million company with $21 million in revenue and $30 million in financing 
VCIG
fuagf fuagf 11 minutes ago
With a double dose of luck we'll get good early results, which will be like putting clamps
on our trolls' fingers. Then better results will keep squeezing the fingers ever closer.
mc73 mc73 11 minutes ago
Yes, you should see a nice jump in price tomorrow.
RDGL
norisknorewards norisknorewards 12 minutes ago
8 years ago there wasn't an MAA nor a trial finished. :)
NWBO
rich2 rich2 12 minutes ago
Never let chart make final decisions. Enjoy your charting which I say confirm my decision, to own all that I can, soon gold recovery, now we adding copper to the future ( one year ?) WOW thank you for your input
NBRI
martyDg martyDg 12 minutes ago
I've been hearing that for over 8 years now
NWBO
RSI38 RSI38 12 minutes ago
Exactly

We are looking at the future

Plus, if he got his bag and is living large then why is he bashing now?!!!

Maybe nothing else to do?

Hehehehe I doubt it



Go RMTD


I' sell him my
RMTD
DiscoverGold DiscoverGold 12 minutes ago
Gold 20-Day MA Support Faces Crucial Test
By: Bruce Powers | November 5, 2024

• Gold sees continued weakness, likely leading to a test of support near the 20-Day moving average as traders assess recent bearish signals and key support zones.

Gold dipped to a
GLD
chereb19 chereb19 12 minutes ago
I'm confused. Was that your last post or are you still posting,?
RDGL