ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Msci Braz

Ishr Msci Braz (IDBZ)

20.61
-0.875
(-4.07%)
Closed November 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.61
Bid
20.545
Ask
20.675
Volume
3,153
20.4475 Day's Range 21.695
0.00 52 Week Range 0.00
Previous Close
21.485
Open
21.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 65,587
VWAP
20.8015

IDBZ Latest News

iShares PLC MSCI Brazil UCITS Dist$ Dividend Declaration

iShares PLC MSCI Brazil UCITS Dist$ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI Brazil UCITS Dist$ Dividend Declaration

iShares PLC MSCI Brazil UCITS Dist$ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares PLC MSCI Brazil UCITS Dist$ Dividend Declaration

iShares PLC MSCI Brazil UCITS Dist$ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI Brazil UCITS DistGBP Net Asset Value(s)

iShares PLC MSCI Brazil UCITS DistGBP 24 January 2024 FUND: iShares MSCI Brazil UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 21.002799 USD (Equivalent) 26.603198...

iShares PLC MSCI Brazil UCITS DistGBP Net Asset Value(s)

iShares PLC MSCI Brazil UCITS DistGBP 23 January 2024 FUND: iShares MSCI Brazil UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 20.718536 USD (Equivalent) 26.349839...

iShares PLC MSCI Brazil UCITS DistGBP Net Asset Value(s)

iShares PLC MSCI Brazil UCITS DistGBP 22 January 2024 FUND: iShares MSCI Brazil UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 21.135388 USD (Equivalent) 26.799657...

iShares PLC MSCI Brazil UCITS DistGBP Net Asset Value(s)

iShares PLC MSCI Brazil UCITS DistGBP 19 January 2024 FUND: iShares MSCI Brazil UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 21.038072 USD (Equivalent) 26.659459...

iShares PLC MSCI Brazil UCITS DistGBP Net Asset Value(s)

iShares PLC MSCI Brazil UCITS DistGBP 18 January 2024 FUND: iShares MSCI Brazil UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 21.321509 USD (Equivalent) 26.989833...

iShares PLC MSCI Brazil UCITS DistGBP Net Asset Value(s)

iShares PLC MSCI Brazil UCITS DistGBP 17 January 2024 FUND: iShares MSCI Brazil UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 21.521984 USD (Equivalent) 27.233917...

iShares PLC MSCI Brazil UCITS DistGBP Net Asset Value(s)

iShares PLC MSCI Brazil UCITS DistGBP 16 January 2024 FUND: iShares MSCI Brazil UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 21.913635 USD (Equivalent) 27.900425...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
Stanny belgium Stanny belgium 5 minutes ago
Long time no see. what are your reservations about the lack of communication? You have already proven in the past that you are well informed about what is going on, so I am curious?
LWLG
dstock07734 dstock07734 6 minutes ago
ILT,

I tend to believe that BPs don't want make things obvious. If we go through their career websites which I have been monitoring regularly, we cannot find even a single one ever mentioned about the word "dendritic cells" in their job postings, not even once! But if we go to Linkedi
NWBO
infamous infamous 7 minutes ago
24 BILLION OS . I think YOURE more diluted than the stock lmao
3331 3331 10 minutes ago
Outstanding shares are irrelevant - valuation is relevant and BIEL is WAY undervalued!
Trooperstocks Trooperstocks 10 minutes ago
SGTM products also play a vital role in promoting circular economy practices and waste reduction.
SGTM
Paulie Pennies Paulie Pennies 11 minutes ago
$ASII It will be silver in very short order those claiming otherwise are uninformed 😎
ASII
Trooperstocks Trooperstocks 11 minutes ago
Security Details for SGTM! https://www.otcmarkets.com/stock/SGTM/security
SGTM
DavidLeeRoth DavidLeeRoth 11 minutes ago
Exactly! I’m thinking more like 3,000%😎 ASII💰
ASII
Trooperstocks Trooperstocks 12 minutes ago
CEO Tony Raynor discussed the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
chicagopixels chicagopixels 13 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
chicagopixels chicagopixels 14 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
jimr1717 jimr1717 15 minutes ago
Absolutely! They can start using the SINTX steam engine with no chance of any EM effects.
With the inside of the steam boiler lined with the SINTX ceramic coating steam locomotives will be back soon.
Rumor is they are working on a patent for ceramic horse shoes that will never wear ou
SINT
Legend431 Legend431 15 minutes ago
But yet you think it is ok for the pumpers to promote the stock on thanksgiving?? Seems like normal pumping cheerleading activities. 
NWBO
Richard H2 Richard H2 15 minutes ago
Really Mr. Loudoun?????

ASRE
Astra Energy Inc (QB)
0.114015
0.00 (0.00%)
Volume: 25
Last Trade Time: 9:30:01 AM EST
ASRE
LowFloatLopes LowFloatLopes 15 minutes ago
OTC open til 1pm tmrw sell u azrholes then. 🍻🤠
AZRH
Trooperstocks Trooperstocks 15 minutes ago
$SGTM's innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology are patented technologies. #patents
SGTM
HoldEm777 HoldEm777 16 minutes ago
Do you know Luca Benedetto? :) maybe that last name is just a coincidence 🤷🏻‍♂️
RDAR
Trooperstocks Trooperstocks 16 minutes ago
Great interview here for $SGTM https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Trooperstocks Trooperstocks 17 minutes ago
SGTM's "Direct to Retail" operations ensure a seamless transition while leveraging their extensive experience.
SGTM
chicagopixels chicagopixels 17 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
XenaLives XenaLives 18 minutes ago
Improved sleep isn't "anecdotal", it's an important indicator.

Google AI response to : "sleep and dementia or alzheimer's"


There is a complex relationship between sleep and dementia or Alzheimer's disease, including: [1, 2, 3]

Sleep changes in
AVXL
farml1234 farml1234 18 minutes ago
Hey bud you should go sit on the shitter as you are full


jmho
ERHE
Saving Grace Saving Grace 19 minutes ago
The CEO just said next year in 2025! "Nov26 Video"

https://www.youtube.com/watch?v=oUFJ5nApbAs
HYMC

Your Recent History

Delayed Upgrade Clock