Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Braz | IDBZ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0425 | -0.17% | 25.155 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.4225 | 24.8475 | 25.6963 | 25.155 | 25.1975 |
IDBZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.155 | -0.04 | -0.17% | 25.4225 | 25.6963 | 24.8475 | 414 |
| May 09 2024 | 25.1975 | -0.54 | -2.08% | 25.5225 | 25.5225 | 25.0013 | 1,308 |
| May 08 2024 | 25.7338 | -0.17 | -0.67% | 25.90 | 25.90 | 25.3763 | 3,250 |
| May 07 2024 | 25.9063 | 0.22 | 0.87% | 25.50 | 25.9713 | 25.0488 | 10,934 |
| May 03 2024 | 25.6825 | 0.48 | 1.92% | 25.665 | 25.7163 | 25.665 | 2,293 |
| May 02 2024 | 25.1975 | 0.52 | 2.12% | 24.70 | 25.3575 | 24.70 | 1,633 |
| May 01 2024 | 24.675 | -0.11 | -0.42% | 24.55 | 24.9638 | 24.48 | 660 |
| Apr 30 2024 | 24.78 | -0.45 | -1.77% | 25.24 | 25.3638 | 24.64 | 1,805 |
| Apr 29 2024 | 25.2275 | 0.17 | 0.68% | 25.2175 | 25.3338 | 25.0713 | 3,883 |
| Apr 26 2024 | 25.0563 | 0.56 | 2.27% | 24.495 | 25.0938 | 24.4375 | 8,406 |
| Apr 25 2024 | 24.5013 | -0.08 | -0.31% | 24.5125 | 25.0325 | 24.2775 | 11,112 |
| Apr 24 2024 | 24.5775 | -0.01 | -0.02% | 24.7375 | 24.9438 | 24.4838 | 414 |
| Apr 23 2024 | 24.5825 | 0.09 | 0.35% | 24.77 | 24.9663 | 24.3475 | 1,880 |
| Apr 22 2024 | 24.4963 | 0.11 | 0.45% | 24.555 | 24.7163 | 23.1913 | 580 |
| Apr 19 2024 | 24.3863 | 0.41 | 1.69% | 23.7375 | 24.46 | 22.925 | 1,074 |
| Apr 18 2024 | 23.98 | -0.06 | -0.25% | 23.9975 | 24.3013 | 23.235 | 126 |
| Apr 17 2024 | 24.0413 | 0.02 | 0.08% | 24.15 | 24.1725 | 23.9388 | 2,733 |
| Apr 16 2024 | 24.0213 | -0.57 | -2.30% | 24.3325 | 24.455 | 23.0038 | 4,662 |
| Apr 15 2024 | 24.5863 | -0.36 | -1.42% | 24.5863 | 24.5863 | 24.5863 | 0 |
| Apr 12 2024 | 24.9413 | -0.34 | -1.34% | 25.34 | 25.3475 | 24.505 | 707 |
| Apr 11 2024 | 25.2813 | -0.25 | -0.99% | 25.50 | 25.5913 | 24.655 | 9,594 |
