ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.10
      0.86%
      US Tech 100
      20,838.00
      1.31%
      Dow Jones
      44,829.62
      0.26%
      Brent Oil
      76.575
      0.40%
      Bitcoin
      102,177.38
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is Sp500 Mt Str (ICSU) Quote

      Is Sp500 Mt Str

      Is Sp500 Mt Str (ICSU)

      LSE
      735.875
      5.63
      (0.77%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      735.875
      Bid
      735.25
      Ask
      736.25
      Volume
      11,773
      734.75 Day's Range 742.125
      0.00 52 Week Range 0.00
      Previous Close
      730.25
      Open
      739.50
      Last Trade
      1038
      @
      738.25
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      86,929p
      VWAP
      738.3746

      ICSU Latest News

      More News

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 24 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.903826 GBP...

      January 24 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 23 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.819235 GBP...

      January 23 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 22 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.854888 GBP...

      January 22 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 19 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.879594 GBP...

      January 19 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 18 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.882104 GBP...

      January 18 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 17 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.891996 GBP...

      January 17 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 16 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

      January 16 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 15 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.930409 GBP...

      January 15 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 12 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 7.902935 GBP...

      January 12 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 11 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 7.904541 GBP...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SLXNSilexion Therapeutics Corporation
      $ 1.069
      (84.31%)
      		193.05M
      RNAZTransCode Therapeutics Inc
      $ 12.5475
      (83.71%)
      		33.83M
      DGNXDiginex Ltd
      $ 16.83
      (78.66%)
      		1.15M
      TRIBTrinity Biotech PLC
      $ 1.14
      (50.00%)
      		105.55M
      YIBOPlanet Image International Ltd
      $ 4.52
      (46.75%)
      		52.62M
      LPTXLeap Therapeutics Inc
      $ 0.65655
      (-70.82%)
      		10.4M
      STSSSharps Technology Inc
      $ 0.467475
      (-67.98%)
      		16.42M
      SABSSAB Biotherapeutics Inc
      $ 2.365
      (-45.76%)
      		1.21M
      TECXTectonic Therapeutic Inc
      $ 23.52
      (-42.88%)
      		756.25k
      INKTMiNK Therapeutics Inc
      $ 5.06
      (-42.75%)
      		211.95k
      NVDANVIDIA Corporation
      $ 126.55
      (6.87%)
      		414.4M
      HEPAHepion Pharmaceuticals Inc
      $ 0.2252
      (36.48%)
      		297.46M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.5458
      (32.44%)
      		269.03M
      SLXNSilexion Therapeutics Corporation
      $ 1.07
      (84.48%)
      		193.05M
      TRIBTrinity Biotech PLC
      $ 1.14
      (50.00%)
      		105.55M

      Discussion

      View Full Feed
      ScottishTexan ScottishTexan 3 minutes ago
      Jackie has ulterior motives. Why else would someone dedicate their life to an ihub chat room.
      HIRU
      Stino2 Stino2 3 minutes ago
      go go go TNXP 😃
      TNXP
      gemstone57 gemstone57 3 minutes ago
      Sell I'll buy your shares
      MVNT
      IB_ IB_ 3 minutes ago
      This has got to be the smartest poster that has posted on the ELTP board since ....... yesterday !!!!!!!!!!!!!!!!!

      LoL LoL,

      IB_🤴
      ELTP
      jimr1717 jimr1717 3 minutes ago
      Bid Whacked once again
      CRSM
      Shawonsarker84 Shawonsarker84 3 minutes ago
      Looks like you are up on .0007 buys yesterday. Congrats PDM.
      HMBL
      Ace Trader Ace Trader 3 minutes ago
      Chart looks very similar to Dec 7th behaviour. BUT, with so many external variables rights now with potential release. However it does give you an insight into support. Just look at teh 5 day moving average, when theres support for an upswing we see it stay above that 5 day line and when support dro
      FNMA
      georgie18 georgie18 4 minutes ago
      AZTR...3374...Looking for Break/Hold of .38...🥳...
      AZTR
      georgie18 georgie18 4 minutes ago
      AZTR...3374...Looking for Break/Hold of .38...🥳...
      AZTR
      rosemountbomber rosemountbomber 4 minutes ago
      Not huge volume on this downturn so hopefully we don't see your target
      UNCY
      highstakes highstakes 4 minutes ago
      Bid building solid

      Spring into action 
      Dksc
      DKSC
      georgie18 georgie18 4 minutes ago
      AZTR...3374...Looking for Break/Hold of .38...🥳...
      AZTR
      urge2surge urge2surge 4 minutes ago
      Hardly a clear answer which is why I asked for clarity and asked him to elaborate. I'll post the response if I get one. Should be easy to clear up if there's no their their..
      SMCE
      PonkenPlonken PonkenPlonken 4 minutes ago
      Dear Phantom Lord what is your read on the current situation and price action?
      The delay feels a little too long... for them to just include a few patients who went on to live very long.
      TIA
      MRKR
      Orange Cassidy Orange Cassidy 4 minutes ago
      I see the pumper squad is back together! I feel sorry for those who are buying at these highs.
      NBRI
      TheFirm TheFirm 5 minutes ago
      Vegas has made many millionaires...very small % of luck. NSAV has NO PRODUCT. Here me again. NO PRODUCT. their token platform is a white label page you can use for $6000 per month. I am mad. Im mad because guys like you and tilton wreck the whole market for everyone and small companies can't g
      NSAV
      highstakes highstakes 5 minutes ago
      22 million bid at 6 

      Dksc
      DKSC
      Landwehr Landwehr 5 minutes ago
      Only 5000 at a dime 
      KRTL
      MartinLutherKing MartinLutherKing 5 minutes ago
      Power hour drop the billion dollar cancer cure news🚀🚀🚀🚀
      RNAZ
      Fdc4 Fdc4 5 minutes ago
      Is this a S.C.A.M? Waiting for next filings to see if they kicked out MIRO out the window with his dilutive moves
      HIRU
      highstakes highstakes 5 minutes ago
      Millions on the bid 
      Dksc
      DKSC
      3331 3331 5 minutes ago
      BIEL: BUYOUT/MERGER?
      Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

      Dr. Koneru is currently Director of Program Manag
      BullNBear52 BullNBear52 6 minutes ago
      Ask here,
      https://investorshub.advfn.com/DD-Support-Board-and-Research-Team-19670

      Your Recent History

      LSE
      ICSU
      Is Sp500 Mt Str
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads