I $ Tr Bd 1-3 A (IBTA)

Trade 101 - 51 (08:34-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:34:34	5.519	18	AT	5.519	5.521	Sell	477,327	101	LSE
08:30:01	5.52	3355	AT	5.517	5.52	Buy	477,309	100	LSE
08:29:12	5.518	92	AT	5.518	5.52	Sell	473,954	99	LSE
08:28:40	5.518	97	AT	5.518	5.52	Sell	473,862	98	LSE
08:28:40	5.52	33	AT	5.518	5.52	Buy	473,765	97	LSE
08:27:03	5.518	94	AT	5.518	5.52	Sell	473,732	96	LSE
08:26:33	5.518	96	AT	5.518	5.52	Sell	473,638	95	LSE
08:26:16	5.518	18	AT	5.518	5.52	Sell	473,542	94	LSE
08:25:02	5.517	105	AT	5.517	5.519	Sell	473,524	93	LSE
08:24:32	5.517	120	AT	5.517	5.519	Sell	473,419	92	LSE
08:23:41	5.52	1	O	5.518	5.52	Buy	473,299	91	LSE
08:23:41	5.52	1	O	5.518	5.52	Buy	473,298	90	LSE
08:23:22	5.518	127	AT	5.518	5.52	Sell	473,297	89	LSE
08:22:52	5.518	126	AT	5.518	5.52	Sell	473,170	88	LSE
08:22:22	5.518	112	AT	5.518	5.52	Sell	473,044	87	LSE
08:21:40	5.519	296	O	5.518	5.52	Buy	472,932	86	LSE
08:21:22	5.518	173	AT	5.518	5.52	Sell	472,636	85	LSE
08:20:52	5.518	172	AT	5.518	5.52	Sell	472,463	84	LSE
08:20:27	5.518	154	AT	5.518	5.52	Sell	472,291	83	LSE
08:19:24	5.517	218	AT	5.517	5.519	Sell	472,137	82	LSE
08:18:55	5.517	18	AT	5.517	5.519	Sell	471,919	81	LSE
08:18:52	5.517	172	AT	5.517	5.519	Sell	471,901	80	LSE
08:14:03	5.517	18	AT	5.517	5.519	Sell	471,729	79	LSE
08:09:14	5.519	2	AT	5.516	5.519	Buy	471,711	78	LSE
08:05:16	5.516	1	AT	5.516	5.519	Sell	471,709	77	LSE
08:05:06	5.518	61589	O	5.516	5.519	Buy	471,708	76	LSE
08:03:37	5.517	19	AT	5.517	5.519	Sell	410,119	75	LSE
08:03:37	5.519	135283	AT	5.516	5.519	Buy	410,100	74	LSE
08:00:38	5.519	225	AT	5.516	5.519	Buy	274,817	73	LSE
07:45:25	5.519	316	O	5.516	5.519	Buy	274,592	72	LSE
07:41:07	5.517	18	AT	5.517	5.519	Sell	274,276	71	LSE
07:37:08	5.518	24046	AT	5.516	5.518	Buy	274,258	70	LSE
07:36:26	5.518	334	O	5.516	5.518	Buy	250,212	69	LSE
07:33:54	5.516	18	AT	5.516	5.518	Sell	249,878	68	LSE
07:24:26	5.516	1	AT	5.516	5.519	Sell	249,860	67	LSE
07:24:26	5.516	8	AT	5.516	5.519	Sell	249,859	66	LSE
06:41:56	5.518	1	AT	5.516	5.518	Buy	249,851	65	LSE
06:41:56	5.518	8	AT	5.516	5.518	Buy	249,850	64	LSE
06:30:44	5.518	1	AT	5.516	5.518	Buy	249,842	63	LSE
06:30:44	5.518	19	AT	5.516	5.518	Buy	249,841	62	LSE
06:28:26	5.518	45200	AT	5.516	5.518	Buy	249,822	61	LSE
06:25:28	5.516	200	AT	5.516	5.518	Sell	204,622	60	LSE
06:23:08	5.516	182	AT	5.516	5.518	Sell	204,422	59	LSE
06:21:11	5.517	15	AT	5.517	5.518	Sell	204,240	58	LSE
06:20:57	5.516	176	AT	5.516	5.518	Sell	204,225	57	LSE
06:18:57	5.516	109	AT	5.516	5.518	Sell	204,049	56	LSE
06:09:43	5.518	13	AT	5.516	5.518	Buy	203,940	55	LSE
06:05:55	5.518	200	AT	5.516	5.518	Buy	203,927	54	LSE
05:59:01	5.517	18	AT	5.517	5.518	Sell	203,727	53	LSE
05:55:34	5.518	167	AT	5.516	5.518	Buy	203,709	52	LSE
05:38:20	5.518	1	O	5.516	5.518	Buy	203,542	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest IBTA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A (IBTA)

🔥 Trades (Time & Sales) features

Latest IBTA Trades Delayed by 15 mins

Your Recent History

Latest IBTA Trades
Delayed by 15 mins