ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.35
      1.64%
      US Tech 100
      18,793.20
      2.69%
      Dow Jones
      41,011.32
      0.66%
      Brent Oil
      80.695
      2.71%
      Bitcoin
      66,434.45
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 5.52 5255 UT 5.517 5.52 Buy
      		816,960 155 LSE
      11:25:26 5.518 26020 O 5.517 5.519 Sell
      		811,705 154 LSE
      11:16:55 5.517 169 AT 5.517 5.519 Sell
      		785,685 153 LSE
      11:16:55 5.517 158 AT 5.517 5.519 Sell
      		785,516 152 LSE
      11:16:27 5.517 1 AT 5.517 5.519 Sell
      		785,358 151 LSE
      11:14:42 5.517 2 AT 5.517 5.519 Sell
      		785,357 150 LSE
      11:12:36 5.517 90 O 5.517 5.519 Sell
      		785,355 149 LSE
      11:11:56 5.517 40 O 5.517 5.519 Sell
      		785,265 148 LSE
      11:06:49 5.519 100 AT 5.517 5.519 Buy
      		785,225 147 LSE
      11:04:29 5.519 18 O 5.517 5.519 Buy
      		785,125 146 LSE
      11:04:29 5.518 172240 O 5.517 5.519 Buy
      		785,107 145 LSE
      11:02:00 5.519 1 AT 5.517 5.519 Buy
      		612,867 144 LSE
      11:02:00 5.519 9 AT 5.517 5.519 Buy
      		612,866 143 LSE
      11:01:04 5.519 1 O 5.517 5.519 Buy
      		612,857 142 LSE
      11:01:04 5.517 1 AT 5.517 5.519 Sell
      		612,856 141 LSE
      11:01:04 5.517 19 AT 5.517 5.519 Sell
      		612,855 140 LSE
      10:56:49 5.518 1500 AT 5.517 5.518 Buy
      		612,836 139 LSE
      10:52:13 5.517 18 AT 5.517 5.518 Sell
      		611,336 138 LSE
      10:38:40 5.517 4650 AT 5.517 5.519 Sell
      		611,318 137 LSE
      10:38:40 5.517 147 AT 5.517 5.519 Sell
      		606,668 136 LSE
      10:38:40 5.518 154 AT 5.518 5.519 Sell
      		606,521 135 LSE
      10:38:34 5.519 15838 O 5.518 5.519 Buy
      		606,367 134 LSE
      10:37:47 5.518 18 AT 5.518 5.519 Sell
      		590,529 133 LSE
      10:36:32 5.519 3624 AT 5.518 5.519 Buy
      		590,511 132 LSE
      10:36:14 5.519 1234 AT 5.519 5.52 Sell
      		586,887 131 LSE
      10:36:14 5.519 18 AT 5.519 5.52 Sell
      		585,653 130 LSE
      10:32:09 5.518 4683 AT 5.518 5.52 Sell
      		585,635 129 LSE
      10:32:09 5.518 101 AT 5.518 5.52 Sell
      		580,952 128 LSE
      10:32:09 5.518 167 AT 5.518 5.52 Sell
      		580,851 127 LSE
      10:27:57 5.52 639 O 5.518 5.52 Buy
      		580,684 126 LSE
      10:25:59 5.518 4951 AT 5.518 5.52 Sell
      		580,045 125 LSE
      10:17:18 5.52 4710 AT 5.518 5.52 Buy
      		575,094 124 LSE
      10:16:33 5.52 300 AT 5.518 5.52 Buy
      		570,384 123 LSE
      10:12:39 5.52 506 AT 5.518 5.52 Buy
      		570,084 122 LSE
      10:12:03 5.518 13 AT 5.518 5.52 Sell
      		569,578 121 LSE
      10:11:47 5.518 296 AT 5.518 5.52 Sell
      		569,565 120 LSE
      10:11:36 5.52 96 AT 5.518 5.52 Buy
      		569,269 119 LSE
      10:04:46 5.518 4951 AT 5.518 5.521 Sell
      		569,173 118 LSE
      10:01:09 5.519 18 AT 5.519 5.521 Sell
      		564,222 117 LSE
      09:56:52 5.52 206 AT 5.52 5.521 Sell
      		564,204 116 LSE
      09:53:49 5.519 907 O 5.519 5.521 Sell
      		563,998 115 LSE
      09:43:42 5.52 370 O 5.518 5.52 Buy
      		563,091 114 LSE
      09:43:19 5.518 18 AT 5.518 5.52 Sell
      		562,721 113 LSE
      09:33:42 5.519 50000 O 5.518 5.52 Sell
      		562,703 112 LSE
      09:33:40 5.518 426 O 5.518 5.52 Sell
      		512,703 111 LSE
      09:30:35 5.518 6500 AT 5.518 5.52 Sell
      		512,277 110 LSE
      09:30:28 5.52 1867 O 5.518 5.52 Buy
      		505,777 109 LSE
      09:22:18 5.52 5880 AT 5.518 5.52 Buy
      		503,910 108 LSE
      09:20:08 5.52 12843 AT 5.518 5.52 Buy
      		498,030 107 LSE
      09:20:08 5.52 1525 AT 5.518 5.52 Buy
      		485,187 106 LSE
      09:09:57 5.518 5190 AT 5.518 5.52 Sell
      		483,662 105 LSE
      08:48:16 5.518 18 AT 5.518 5.52 Sell
      		478,472 104 LSE
      08:38:37 5.52 100 AT 5.52 5.521 Sell
      		478,454 103 LSE
      08:34:48 5.521 1027 O 5.519 5.521 Buy
      		478,354 102 LSE
      08:34:34 5.519 18 AT 5.519 5.521 Sell
      		477,327 101 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      USOTC
      PFLC
      Pacific Financial (QX)
      Delayed Upgrade Clock