ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
148.765
0.00
(0.00%)
Closed July 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
148.765
Bid
148.64
Ask
148.89
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
148.765
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBGL Latest News

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 08/07/2024...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 05/07/2024...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 05 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 04/07/2024...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 03/07/2024...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 02/07/2024...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 01/07/2024...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 28/06/2024...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 27/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.14M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.05M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.64M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.51M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.67M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.27M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.48M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
https://www.unmannedsystemstechnology.com/2023/05/oss-rigel-edge-supercomputer-receives-nvidia-certification/
OSS
Investor2014 Investor2014 2 minutes ago
No interest rate cut will make up for Anavex or any biotech successfully completing registrational clinical trials leading to revenue.
AVXL
dinogreeves dinogreeves 4 minutes ago
https://www.hpcwire.com/off-the-wire/oss-rigel-edge-supercomputer-receives-nvidia-certification/
OSS
SiliconValleyExec SiliconValleyExec 4 minutes ago
My friends, from our S7 partner --


The road to 800G Ethernet

Even as 400G Ethernet adoption continues to grow, in the world’s biggest data centers, the 800G Era has officially begun. It’s now just a matter of time before service providers and other large network
SEV
dinogreeves dinogreeves 4 minutes ago
https://www.youtube.com/watch?v=53kbia-UzFs
OSS
dinogreeves dinogreeves 5 minutes ago
https://onestopsystems.com/products/rigel
OSS
Elroy Jetson Elroy Jetson 6 minutes ago
Farmers and fishermen talk about voting for Brexit then discovering what that meant for them

It's not surprising that the Conservative Party suffers the worst performance at an election in its 190-year history almost exclusively because Conservative Tory voters refused to vote after b
Rkramden Rkramden 7 minutes ago
Fwiw
https://www.linkedin.com/posts/rsikkema_xsens-mocap-letstalkaboutmocap-activity-7193144242666373120-chUE?utm_source=share&utm_medium=member_android
MVLA
fuagf fuagf 8 minutes ago
Trump is lying about distancing himself from Heritage’s Project 2025 . Trump "distancing
himself from Heritage’s Project 2025" means he is involved it it hook line and sinker.

https://www.youtube.com/watch?v=gsmPU7pz9bA
https://investorshub.advfn.com/boards/read_msg.
SeekTruthAlways SeekTruthAlways 9 minutes ago
Word on the street is that the infamous 'Clammy Claycamp'—yes, the same greasy dirty old boy who couldn’t find a shower if it hit him in the face—got plastered on gin (because of course he did). In his drunken stupor, he let slip a juicy tidbit about some gas station schmuck they’re trying to con in
ASRE
tryn2 tryn2 11 minutes ago
Thank you for your post... very true, and very appropriate for our situation. And might I add, Sam and Frodo were the MOST tired and stressed just before the tables turned.... and they will for us longs IF we don't turn back or lose faith...

BTW, Saruman = Sir Pumpernickel imho 
NWBO
bluebird50 bluebird50 13 minutes ago
5 dollar signs…. Too much time on your hands! lol
LEHNQ
RuudSaltis RuudSaltis 17 minutes ago
It’s a good sign indeed. Means they need it!!
LWLG
236T568 236T568 17 minutes ago
Where, oh where

https://x.com/RexHuppke/status/1810541469586866289?s=19
joev2 joev2 23 minutes ago
I put the question marks in my message for a reason. Of course I have no proof, but I also can tell when a stock has major issues (something Sint has had since day one). All things considered, I, like you, conjecture as to why a stock performs the way it does. Unlike your conjecturing about say, Tsl
SINT
rikkie rikkie 24 minutes ago
More and more new bashers here , i like it ! 🤞
LWLG
US-JUSTICE US-JUSTICE 26 minutes ago
FDA requires years of studies and samples of min. 3000 patients or 10,000. and cost a lot of money for the studies because even if 1 % die from the drug, it won't get approved like the mRNA drug side effect or if 1% have severe side effects that is not acceptable. if the drug causes death , the FDA
HGENQ
XenaLives XenaLives 29 minutes ago
Repost:


Foodman1291

Member Level
Re: Hosai post# 458215

Friday, May 03, 2024 2:07:18 PM

Post# 458245 of 463807
Hosai

Thank you for your post which re-introduces to our faithful supporters of Anavex the
AVXL
Wise Man Wise Man 30 minutes ago
I never said Accounting Fraud, but Financial Statement fraud.
$82B and $50B worth of SPS LP increased for free in Fannie Mae and Freddie Mac, respectively ($132B combined), since December 2017, and its offset with reduction of the Retained Earnings account, are absent from the Balance Sheets
FNMA
TradingCharts TradingCharts 31 minutes ago
memorandum of understanding (MOU) with ExxonMobil
SK On, the world’s fifth-largest battery maker, is among the first to partner with Sakuu in developing the Kavian platform. SK On currently operates two EV battery plants in Commerce, Georgia. It’s further expanding its presence in the US Sout
IBATF
TradingCharts TradingCharts 32 minutes ago
SK On, the world’s fifth-largest battery maker, is among the first to partner with Sakuu in developing the Kavian platform. SK On currently operates two EV battery plants in Commerce, Georgia. It’s further expanding its presence in the US Southeast by constructing additional EV battery plants throug
Murphydog25 Murphydog25 32 minutes ago
They will have to extend the AS there a growing business it can't be helped this ticker still has a good SS and I would think before they move the AS they will explain why 🤷‍♂️ if I remember correctly
2.7m assets 1.5m debt I'm not concerned most of otc is full of bloated pigs with
TMSH
sylvia07 sylvia07 33 minutes ago
Grst is moving up!
https://www.barchart.com/stocks/quotes/GRST/opinion#google_vignette
GRST
XenaLives XenaLives 34 minutes ago
Recorded the year I graduated from H.S.

https://www.youtube.com/watch?v=kCDMQqDUtv4
AVXL

Your Recent History

Delayed Upgrade Clock