IAT

Invesco Asia Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Invesco Asia Trust Plc IAT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 322.50 03:02:30
Open Price Low Price High Price Close Price Prev Close
322.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

IAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week325.00325.00311.00318.3456,427-2.50-0.77%
1 Month326.00340.00311.00324.5061,962-3.50-1.07%
3 Months344.00355.00310.00332.2766,712-21.50-6.25%
6 Months361.00371.00310.00344.1161,921-38.50-10.66%
1 Year382.00388.00310.00352.4161,060-59.50-15.58%
3 Years278.00425.00198.00312.3087,57344.5016.01%
5 Years264.50425.00198.00300.9587,41658.0021.93%

IAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 322.50 2.00 0.62% 319.00 322.50 318.00 51,307
May 16 2022 320.50 1.50 0.47% 318.00 320.50 316.00 12,978
May 13 2022 319.00 7.00 2.24% 317.00 319.00 314.00 111,813
May 12 2022 312.00 -8.00 -2.5% 320.00 320.00 311.00 61,509
May 11 2022 320.00 -5.00 -1.54% 325.00 325.00 320.00 44,530
May 10 2022 325.00 1.00 0.31% 325.00 325.00 325.00 100,065
May 09 2022 324.00 0.00 0.0% 321.00 324.00 320.00 35,022
May 06 2022 324.00 -12.00 -3.57% 329.00 329.00 324.00 28,324
May 05 2022 336.00 -4.00 -1.18% 340.00 340.00 335.00 28,479
May 04 2022 340.00 6.00 1.8% 340.00 340.00 340.00 11,903
May 03 2022 334.00 1.50 0.45% 334.00 334.00 334.00 257,080
May 02 2022 332.50 0.00 0.0% 332.50 332.50 332.50 0.00
Apr 29 2022 332.50 4.50 1.37% 326.00 332.50 326.00 15,022
Apr 28 2022 328.00 9.50 2.98% 324.00 328.00 324.00 49,547
Apr 27 2022 318.50 -0.50 -0.16% 315.00 325.00 315.00 22,638
Apr 26 2022 319.00 4.00 1.27% 323.00 323.00 318.00 114,501
Apr 25 2022 315.00 -7.00 -2.17% 317.00 317.00 312.00 38,253
Apr 22 2022 322.00 -1.00 -0.31% 320.00 323.00 319.00 161,564
Apr 21 2022 323.00 -4.50 -1.37% 328.00 328.00 323.00 20,651
Apr 20 2022 327.50 -4.00 -1.21% 326.00 327.50 326.00 12,094
Apr 19 2022 331.50 -5.50 -1.63% 330.00 331.50 330.00 53,445
Apr 18 2022 337.00 0.00 0.0% 337.00 337.00 337.00 0.00
See More Historical Prices »


Your Recent History
LSE
IAT
Invesco As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.