Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Asia Trust Plc | IAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.33% | 305.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 307.00 | 305.00 | 309.00 | 305.00 | 304.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.00 | 317.00 | 304.00 | 309.86 | 50,667 | -9.00 | -2.87% |
| 1 Month | 299.00 | 317.00 | 286.00 | 305.04 | 51,745 | 6.00 | 2.01% |
| 3 Months | 327.00 | 328.00 | 286.00 | 307.27 | 62,307 | -22.00 | -6.73% |
| 6 Months | 320.00 | 348.00 | 286.00 | 320.70 | 61,787 | -15.00 | -4.69% |
| 1 Year | 311.00 | 375.00 | 286.00 | 334.38 | 82,694 | -6.00 | -1.93% |
| 3 Years | 338.00 | 425.00 | 279.50 | 343.53 | 78,382 | -33.00 | -9.76% |
| 5 Years | 260.00 | 425.00 | 198.00 | 314.71 | 84,591 | 45.00 | 17.31% |
IAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 304.00 | -3.00 | -0.98% | 308.00 | 308.00 | 304.00 | 16,956 |
| Nov 27 2023 | 307.00 | -2.00 | -0.65% | 309.00 | 310.00 | 307.00 | 87,378 |
| Nov 24 2023 | 309.00 | -6.00 | -1.9% | 310.00 | 317.00 | 309.00 | 60,118 |
| Nov 23 2023 | 315.00 | 1.00 | 0.32% | 310.00 | 315.00 | 310.00 | 32,254 |
| Nov 22 2023 | 314.00 | 8.00 | 2.61% | 314.00 | 314.00 | 314.00 | 56,627 |
| Nov 21 2023 | 306.00 | -8.00 | -2.55% | 311.00 | 312.00 | 306.00 | 68,254 |
| Nov 20 2023 | 314.00 | 5.00 | 1.62% | 310.00 | 314.00 | 310.00 | 53,631 |
| Nov 17 2023 | 309.00 | 3.50 | 1.15% | 302.00 | 309.00 | 302.00 | 14,365 |
| Nov 16 2023 | 305.50 | -1.50 | -0.49% | 305.00 | 309.00 | 304.00 | 17,022 |
| Nov 15 2023 | 307.00 | 5.00 | 1.66% | 309.00 | 309.00 | 302.00 | 46,584 |
| Nov 14 2023 | 302.00 | -7.00 | -2.27% | 301.00 | 307.00 | 301.00 | 70,356 |
| Nov 13 2023 | 309.00 | 11.00 | 3.69% | 309.00 | 309.00 | 309.00 | 13,232 |
| Nov 10 2023 | 298.00 | -7.00 | -2.3% | 305.00 | 305.00 | 298.00 | 48,722 |
| Nov 09 2023 | 305.00 | -1.00 | -0.33% | 304.00 | 305.00 | 304.00 | 25,351 |
| Nov 08 2023 | 306.00 | 4.00 | 1.32% | 305.00 | 306.00 | 302.00 | 62,130 |
| Nov 07 2023 | 302.00 | -7.00 | -2.27% | 301.00 | 308.00 | 301.00 | 148,977 |
| Nov 06 2023 | 309.00 | 12.00 | 4.04% | 288.00 | 309.00 | 288.00 | 93,037 |
| Nov 03 2023 | 297.00 | 7.00 | 2.41% | 297.00 | 297.00 | 293.00 | 42,739 |
| Nov 02 2023 | 290.00 | -4.00 | -1.36% | 286.00 | 292.00 | 286.00 | 48,859 |
| Nov 01 2023 | 294.00 | -2.00 | -0.68% | 299.00 | 299.00 | 294.00 | 28,307 |
| Oct 31 2023 | 296.00 | 3.00 | 1.02% | 292.00 | 296.00 | 292.00 | 365,040 |
| Oct 30 2023 | 293.00 | -5.00 | -1.68% | 292.00 | 294.00 | 292.00 | 85,028 |
