Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Asia Trust Plc | IAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 1.30% | 312.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 313.00 | 308.00 | 313.00 | 312.00 | 308.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.00 | 313.00 | 299.00 | 307.11 | 118,481 | 13.00 | 4.35% |
| 1 Month | 309.00 | 318.00 | 297.00 | 307.86 | 84,937 | 3.00 | 0.97% |
| 3 Months | 299.00 | 318.00 | 288.00 | 305.06 | 87,471 | 13.00 | 4.35% |
| 6 Months | 294.00 | 318.00 | 283.00 | 302.42 | 74,938 | 18.00 | 6.12% |
| 1 Year | 317.00 | 348.00 | 283.00 | 313.37 | 74,069 | -5.00 | -1.58% |
| 3 Years | 393.00 | 395.00 | 279.50 | 331.81 | 76,557 | -81.00 | -20.61% |
| 5 Years | 293.00 | 425.00 | 198.00 | 315.77 | 85,994 | 19.00 | 6.48% |
IAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 308.00 | 0.00 | 0.00% | 307.00 | 308.00 | 307.00 | 63,320 |
| Apr 24 2024 | 308.00 | 3.50 | 1.15% | 303.00 | 309.00 | 303.00 | 415,858 |
| Apr 23 2024 | 304.50 | 0.50 | 0.16% | 300.00 | 304.50 | 300.00 | 34,477 |
| Apr 22 2024 | 304.00 | 3.00 | 1.00% | 304.00 | 304.00 | 304.00 | 47,592 |
| Apr 19 2024 | 301.00 | -1.00 | -0.33% | 299.00 | 301.00 | 299.00 | 31,160 |
| Apr 18 2024 | 302.00 | 4.00 | 1.34% | 302.00 | 302.00 | 302.00 | 27,161 |
| Apr 17 2024 | 298.00 | -4.00 | -1.32% | 300.00 | 300.00 | 298.00 | 65,385 |
| Apr 16 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 297.00 | 61,283 |
| Apr 15 2024 | 306.00 | -5.00 | -1.61% | 307.00 | 307.00 | 305.00 | 69,144 |
| Apr 12 2024 | 311.00 | 0.00 | 0.00% | 309.00 | 311.00 | 309.00 | 30,426 |
| Apr 11 2024 | 311.00 | 1.00 | 0.32% | 308.00 | 311.00 | 308.00 | 102,225 |
| Apr 10 2024 | 310.00 | 3.00 | 0.98% | 307.00 | 310.00 | 307.00 | 20,018 |
| Apr 09 2024 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 305.00 | 65,440 |
| Apr 08 2024 | 305.00 | -2.50 | -0.81% | 306.00 | 306.00 | 305.00 | 110,800 |
| Apr 05 2024 | 307.50 | 0.50 | 0.16% | 306.00 | 307.50 | 306.00 | 40,984 |
| Apr 04 2024 | 307.00 | -8.00 | -2.54% | 307.00 | 307.00 | 306.00 | 73,228 |
| Apr 03 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 313.00 | 73,993 |
| Apr 02 2024 | 314.00 | 5.00 | 1.62% | 309.00 | 318.00 | 309.00 | 196,378 |
| Mar 28 2024 | 309.00 | 0.00 | 0.00% | 308.00 | 309.00 | 308.00 | 129,509 |
| Mar 27 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 309.00 | 309.00 | 20,793 |
| Mar 26 2024 | 312.00 | 3.00 | 0.97% | 312.00 | 312.00 | 312.00 | 61,087 |
