iShares IV MSCI China A UCITS ACC £ 12 November 2024 FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 3.799015 USD (Equivalent...
iShares IV MSCI China A UCITS ACC £ 11 November 2024 FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 3.780401 USD (Equivalent...
iShares IV MSCI China A UCITS ACC £ 08 November 2024 FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 3.825913 USD (Equivalent...
iShares IV MSCI China A UCITS ACC £ 07 November 2024 FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 3.722496 USD (Equivalent...
iShares IV MSCI China A UCITS ACC £ 06 November 2024 FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 3.749416 USD (Equivalent...
iShares IV MSCI China A UCITS ACC £ 05 November 2024 FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 3.666944 USD (Equivalent...
iShares IV MSCI China A UCITS ACC £ 04 November 2024 FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 3.607349 USD (Equivalent...
iShares IV MSCI China A UCITS ACC £ 01 November 2024 FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 3.639739 USD (Equivalent...
iShares IV MSCI China A UCITS ACC £ 31 October 2024 FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 3.590873 USD (Equivalent...
iShares IV MSCI China A UCITS ACC £ 30 October 2024 FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 3.607066 USD (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.