ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishares China A

Ishares China A (IASH)

364.30
5.65
(1.58%)
Closed November 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
364.30
Bid
364.10
Ask
364.50
Volume
469,596
363.80 Day's Range 369.25
0.00 52 Week Range 0.00
Previous Close
358.65
Open
365.90
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,711,231p
VWAP
364.405

IASH Latest News

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 27 November 2024   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 3.600637     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 26 November 2024   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 3.6173     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 25 November 2024   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 3.636705     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 22 November 2024   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 3.732719     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 21 November 2024   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 3.717258     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 20 November 2024   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 3.709152     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 19 November 2024   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 3.689094     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 18 November 2024   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 3.713773     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 15 November 2024   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 3.754814     USD (Equivalent...

iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)

iShares IV MSCI China A UCITS ACC £ 14 November 2024   FUND: iShares MSCI China A UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 3.821229     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAITop KingWin Ltd
$ 0.6309
(162.88%)
65.27M
VCIGVCI Global Ltd
$ 4.318
(141.23%)
119.98M
ABVEAbove Food Ingredients Inc
$ 0.80
(49.53%)
2.6M
IDAIT Stamp Inc
$ 0.536
(46.85%)
201.84M
HWHHWH International Inc
$ 0.8284
(46.62%)
27.76M
PGHLPrimega Group Holdings Ltd
$ 6.9199
(-93.55%)
4.93M
OTLKOutlook Therapeutics Inc
$ 2.1282
(-56.48%)
45.03M
SYMSymbotic Inc
$ 22.48
(-39.91%)
11.22M
IMGCIMG Inc
$ 1.00
(-37.50%)
3.58M
HAOHaoxi Health Technology Ltd
$ 0.13215
(-35.54%)
26.62M
IDAIT Stamp Inc
$ 0.536
(46.85%)
201.84M
VCIGVCI Global Ltd
$ 4.318
(141.23%)
119.98M
NVDANVIDIA Corporation
$ 132.0911
(-3.53%)
102.15M
WAITop KingWin Ltd
$ 0.6309
(162.88%)
65.27M
MARAMARA Holdings Inc
$ 25.66
(2.76%)
47.51M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
SMCI should see new upsurge in biz for

liquid cooling servers for Ai in 2025...

Recent big buying volume could be

for a specific reason...

A large buyer may want to try and sway

Charles of SMCI to pass his President
SMCI
weedtrader420 weedtrader420 5 minutes ago
I can’t wait to XRP moves the rest follows.✊😁☝️✖️🚀
XRPUSD
linkvest linkvest 5 minutes ago
Market closes at 1pm today and open on Friday..... I think they should make all holidays on the weekend so it doesn't mess up the Market lol...
IGPK
Eagle1 Eagle1 5 minutes ago
$0 commission on a OTC??
GDVM
linkvest linkvest 5 minutes ago
Market closes at 1pm today and open on Friday..... I think they should make all holidays on the weekend so it doesn't mess up the Market lol...
RDAR
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
Looks promising for at least a double from the lows. Company is saying they will be back to profitability in the next year. 
TRUG
otcbargains otcbargains 5 minutes ago
NYWKF - Sold my small holding at .84. Still too cheap but I just don't have the patience for these foreign OTC's. Will likely look back on it and regret selling so cheap.
trunkmonk trunkmonk 6 minutes ago
Agreed, but why dont u post your predictions there, easy for both of us, do you understand that?
XRPUSD
sab63090 sab63090 6 minutes ago
Where are we right now on price action and direction of next move...

Very stable, lighter volume (understandable)....but we have FAILED to crash!
That's good (so far)...........I'm holding.........
Have a great Thanksgiving with your families......
This is my LAST
AVXL
linkvest linkvest 6 minutes ago
Market closes at 1pm today and open on Friday..... I think they should make all holidays on the weekend so it doesn't mess up the Market lol...
ASII
ducci1 ducci1 6 minutes ago
Back Up to S1 6000! !
SPY
elks elks 6 minutes ago
Excellent Zoom Time soon !!!!!! AZRH !!!!
AZRH
wadegarret wadegarret 6 minutes ago
COHR- Huge factory in China- out of 10K

I just looked up where COHR does their manufacturing. Although they have many places outside China, the China factory is 3-10 times larger than any of their other factories. So I wonder how much the Trump tariffs from shipping from China to
COHR
Konaploinks Konaploinks 6 minutes ago
It’s always nice to have good news to talk about to all your friends and family members around the Thanksgiving table. Come on by Peter. Spill the Qubits! But don’t spill the gravy.😱😂😎🤙
IONQ
RedShoulder RedShoulder 6 minutes ago
From the EMA web site: "The assessment time may be reduced to 150 days instead of 210 days, if the medicine developer is granted accelerated assessment. This is possible for medicines considered of major interest for public health, for example those that target a condition for which there is no tre
AVXL
janetcanada janetcanada 6 minutes ago
👀***BNCM- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BNCM/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/BNCM/overview

👀&#x
BNCM
janice shell janice shell 6 minutes ago
Hmmmm...

https://x.com/P_Kallioniemi/status/1695026051502473283
chemist72 chemist72 6 minutes ago
I'm not complaining as long as they keep their $0 commissions!

Don't disturb a sleeping bear. LOL
GDVM
valleybenedetto valleybenedetto 6 minutes ago
We are getting more effective as we go learning from mistakes and getting the most out of every situation. 
CLNV
Investor082 Investor082 7 minutes ago
But you don’t mind gaslighting by saying how UK approval will change things for shareholders just like you did for JAMA and TLD?

I will be sure to remind you when LP disappoints again in the first half of next year. What carrot will you dangle then?
NWBO
georgie18 georgie18 7 minutes ago
Thank you...🥳
UMAC
stock_observer_77 stock_observer_77 7 minutes ago
$VLN starter on buyback
VLN
HoldEm777 HoldEm777 7 minutes ago
See that low volume take down? T3 bid just vanished ehh? We knew it was coming though :)
VPER
serafino1 serafino1 7 minutes ago
Hi newflow

I am astonished, and not a little.
How do you respond to a mole whose job it is to create ambiguous, untrue arguments and maximum confusion on a daily basis? He, the mole, knows that there were two bankers. WAMU is really bankrupt, WMI has never been insolvent, on th
COOP

Your Recent History

Delayed Upgrade Clock