ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishares China A

Ishares China A (IASH)

374.40
-3.75
(-0.99%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1731346200378.158.652.34380.6380.75377.95112750
1731087000369.5-18.4-4.74387.9387.9365.35194687
1731000600387.914.63.91386.2388.7384.8157123
1730914200373.3-2.85-0.76374.6374.6368.95152395
1730827800376.157.92.15377.9378.35373.55171397
1730741400368.256.51.80366.2369.15366.260111
1730482200361.75-1.1-0.30363.6363.6360.95212440
1730395800362.853.71.03360.3404.85359.182777
1730309400359.15-3.55-0.98358.4359.4357.05218374
1730223000362.7-3.7-1.01361.2405.45359.8187514
1730136600366.42.20.60365366.65363.978168
1729873800364.24.051.12363.9365.5363.3332076
1729787400360.15-3.95-1.08362.2362.9359.3147804
1729701000364.1-1.35-0.37364.8366.1363.55150888
1729614600365.457.051.97363.3367.2362.3556889
1729528200358.4-3-0.83360.3362.2353500797
1729269000361.418.15.27358.9364.3358.9992076
1729182600343.3-11.1-3.13346.9397341.75214358
1729096200354.461.72351.1354.65349.7351263
1729009800348.4-16.5-4.52352355.4348.25355179
1728923400364.9-4.9-1.33363.5371.9361.25449223
1728664200369.8-0.5-0.14359.4370.15357.7305695
1728577800370.33.651.00370.8408.95365.95202200
1728491400366.65-24.65-6.30390390355.21560129
1728405000391.3-41.25-9.54394.9396.65376.51535228
1728318600432.5518.84.54427.6441.454271362822
1728059400413.7510.152.51407.8415.75398.35435147
1727973000403.69.62.44402.9404.2395.25690954
1727886600394277.36390.4402.65388.51627009
17278002003675.751.59359367.8358.25185917
1727713800361.2518.55.40370.9371.6359.45571798
1727454600342.756.451.92343.4363.45338.55383125
1727368200336.323.97.65324.6341321.8375698
1727281800312.39999-1.5-0.48309.1314.39999308.2228098
1727195400313.8999921.17.21306.1316.8305.55180180
1727109000292.81.10.38293.2293.25292.634357
1726849800291.70.050.02290.89999292.14999290.623823
1726763400291.649992.150.74291.7292.6291.139859
1726677000289.5-1.1-0.38289.5290.05285.6499933511
1726590600290.61.70.59290.39999290.85289.5514966
1726504200288.89999-1-0.34290.39999290.39999288.536188
1726245000289.89999-1.05-0.36290.2294.3288.710775
1726158600290.95-3.15-1.07292295.14999289.2270131
1726072200294.11.750.60292.6297.35292.357555
1725985800292.35-0.95-0.32293316.25292.1499928372
1725899400293.3-2.25-0.76293.39999308.75292.3534339
1725640200295.55-3.15-1.05297309.95294.9517230
1725553800298.71.10.37298.6311297.769044
1725467400297.6-2.3-0.77298.5300.39999297.3524024
1725381000299.899992.550.86299318.95297.146243
1725294600297.35-6.35-2.09298.89999298.8999929755611
1725035400303.74.41.47304305.7303.1499913516
1724949000299.320.67299.5299.64999299.0519044
1724862600297.3-1.55-0.52298298.39999296.191096
1724776200298.85-3.75-1.24299.1300.7298.39999106814
1724430600302.60.850.28303.5309.85301.8523869
1724344200301.75-3.55-1.16302.3309.14999301.6209598
1724257800305.3-0.7-0.23305.1305.7304.8524131
1724171400306-4.55-1.47307.3307.55305.75312034
1724085000310.5510.32309.89999311309.613783
1723825800309.55-0.25-0.08309.2309.95308.9515914
1723739400309.80.750.24311.6313.05309.0513510
1723653000309.05-2.6-0.83309.6313308.3999990471
1723566600311.649990.70.23311.64999311.64999311.649996640
1723480200310.95-0.25-0.08311.5311.6310.535970

Your Recent History

Delayed Upgrade Clock