Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares China A | IASH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.85 | -0.53% | 345.55 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 345.30 | 344.80 | 348.70 | 345.55 | 347.40 |
IASH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 345.55 | -1.85 | -0.53% | 345.30 | 348.70 | 344.80 | 138,321 |
| May 09 2024 | 347.40 | 5.00 | 1.46% | 346.70 | 388.55 | 346.20 | 85,966 |
| May 08 2024 | 342.40 | -2.20 | -0.64% | 342.90 | 343.05 | 340.90 | 80,464 |
| May 07 2024 | 344.60 | -2.90 | -0.83% | 345.30 | 345.30 | 343.70 | 56,053 |
| May 03 2024 | 347.50 | 1.80 | 0.52% | 347.10 | 349.70 | 342.90 | 302,798 |
| May 02 2024 | 345.70 | 6.85 | 2.02% | 343.10 | 345.70 | 339.80 | 55,050 |
| May 01 2024 | 338.85 | 0.85 | 0.25% | 338.40 | 339.05 | 338.40 | 43,270 |
| Apr 30 2024 | 338.00 | -2.50 | -0.73% | 338.90 | 383.80 | 337.55 | 68,087 |
| Apr 29 2024 | 340.50 | 2.80 | 0.83% | 340.50 | 341.05 | 339.85 | 148,705 |
| Apr 26 2024 | 337.70 | 7.30 | 2.21% | 336.40 | 339.90 | 334.50 | 47,154 |
| Apr 25 2024 | 330.40 | -0.10 | -0.03% | 330.60 | 330.80 | 329.70 | 114,517 |
| Apr 24 2024 | 330.50 | 0.50 | 0.15% | 330.80 | 331.85 | 330.10 | 71,779 |
| Apr 23 2024 | 330.00 | -5.80 | -1.73% | 331.80 | 334.10 | 325.60 | 68,621 |
| Apr 22 2024 | 335.80 | 0.30 | 0.09% | 335.20 | 336.65 | 333.90 | 192,632 |
| Apr 19 2024 | 335.50 | -0.70 | -0.21% | 333.80 | 335.90 | 332.40 | 15,371 |
| Apr 18 2024 | 336.20 | 1.30 | 0.39% | 335.30 | 336.50 | 332.40 | 403,347 |
| Apr 17 2024 | 334.90 | 5.00 | 1.52% | 333.80 | 382.05 | 333.80 | 157,665 |
| Apr 16 2024 | 329.90 | -3.90 | -1.17% | 330.40 | 330.50 | 327.70 | 96,137 |
| Apr 15 2024 | 333.80 | 8.50 | 2.61% | 332.50 | 335.35 | 332.15 | 281,804 |
| Apr 12 2024 | 325.30 | -0.80 | -0.25% | 325.80 | 326.50 | 324.60 | 1,079,207 |
