ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.40
      -0.11%
      Bitcoin
      89,427.27
      -2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,640.00
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:16 2715.509 500 O 2705.0 2720.0 Buy
      		27,877 51 LSE
      06:06:04 2715.554 34 O 2705.0 2720.0 Buy
      		27,377 50 LSE
      06:03:33 2708.991 124 O 2705.0 2720.0 Sell
      		27,343 49 LSE
      05:59:12 2715.569 600 O 2705.0 2720.0 Buy
      		27,219 48 LSE
      05:51:43 2715.584 175 O 2705.0 2720.0 Buy
      		26,619 47 LSE
      05:49:29 2715.59 2185 O 2705.0 2720.0 Buy
      		26,444 46 LSE
      05:48:36 2715.584 1260 O 2705.0 2720.0 Buy
      		24,259 45 LSE
      05:48:09 2715.598 1104 O 2705.0 2720.0 Buy
      		22,999 44 LSE
      05:48:05 2708.983 421 O 2705.0 2720.0 Sell
      		21,895 43 LSE
      05:48:04 2715.598 957 O 2705.0 2720.0 Buy
      		21,474 42 LSE
      05:40:14 2708.991 188 O 2705.0 2720.0 Sell
      		20,517 41 LSE
      05:37:59 2708.976 43 O 2705.0 2720.0 Sell
      		20,329 40 LSE
      05:36:30 2705.765 3223 O 2705.0 2720.0 Sell
      		20,286 39 LSE
      05:31:36 2715.613 180 O 2705.0 2720.0 Buy
      		17,063 38 LSE
      05:26:36 2715.613 700 O 2705.0 2720.0 Buy
      		16,883 37 LSE
      05:25:13 2715.613 61 O 2705.0 2720.0 Buy
      		16,183 36 LSE
      05:24:24 2705.315 880 O 2705.0 2720.0 Sell
      		16,122 35 LSE
      05:23:13 2715.628 368 O 2705.0 2720.0 Buy
      		15,242 34 LSE
      05:13:58 2720.0 1 O 2705.0 2720.0 Buy
      		14,874 33 LSE
      05:12:33 2716.256 3000 O 2705.0 2720.0 Buy
      		14,873 32 LSE
      05:12:14 2716.256 3300 O 2705.0 2720.0 Buy
      		11,873 31 LSE
      05:08:29 2716.256 43 O 2705.0 2720.0 Buy
      		8,573 30 LSE
      05:07:53 2708.312 194 O 2705.0 2720.0 Sell
      		8,530 29 LSE
      05:07:31 2705.0 3 AT 2705.0 2720.0 Sell
      		8,336 28 LSE
      05:06:24 2709.708 200 O 2705.0 2720.0 Sell
      		8,333 27 LSE
      05:03:10 2711.628 696 O 2705.0 2720.0 Sell
      		8,133 26 LSE
      05:02:57 2712.215 344 O 2705.0 2720.0 Sell
      		7,437 25 LSE
      05:02:11 2712.2 51 O 2705.0 2720.0 Sell
      		7,093 24 LSE
      04:51:18 2716.256 143 O 2705.0 2720.0 Buy
      		7,042 23 LSE
      04:50:10 2711.613 138 O 2705.0 2720.0 Sell
      		6,899 22 LSE
      04:47:33 2716.256 17 O 2705.0 2720.0 Buy
      		6,761 21 LSE
      04:35:59 2711.535 51 O 2705.0 2720.0 Sell
      		6,744 20 LSE
      04:33:42 2716.256 429 O 2705.0 2720.0 Buy
      		6,693 19 LSE
      04:30:18 2720.0 1 O 2705.0 2720.0 Buy
      		6,264 18 LSE
      04:28:16 2716.256 147 O 2705.0 2720.0 Buy
      		6,263 17 LSE
      04:25:58 2711.543 184 O 2705.0 2720.0 Sell
      		6,116 16 LSE
      04:23:30 2711.528 52 O 2705.0 2720.0 Sell
      		5,932 15 LSE
      04:19:11 2716.256 700 O 2705.0 2720.0 Buy
      		5,880 14 LSE
      04:17:18 2720.0 60 AT 2705.0 2720.0 Buy
      		5,180 13 LSE
      04:15:49 2716.256 220 O 2705.0 2720.0 Buy
      		5,120 12 LSE
      03:56:00 2706.277 700 O 2700.0 2720.0 Sell
      		4,900 11 LSE
      03:30:35 2706.257 125 O 2700.0 2720.0 Sell
      		4,200 10 LSE
      03:30:08 2720.0 7 O 2700.0 2720.0 Buy
      		4,075 9 LSE
      03:18:03 2718.76 8 O 2700.0 2725.0 Buy
      		4,068 8 LSE
      03:05:02 2701.25 3190 O 2700.0 2725.0 Sell
      		4,060 7 LSE
      03:03:37 2718.784 100 O 2700.0 2725.0 Buy
      		870 6 LSE
      03:02:27 2695.0 3 O 2695.0 2725.0 Sell
      		770 5 LSE
      03:02:21 2695.0 52 O 2695.0 2725.0 Sell
      		767 4 LSE
      03:00:18 2700.828 194 O 2690.0 2730.0 Sell
      		715 3 LSE
      03:00:16 2720.0 91 O 2690.0 2730.0 Buy
      		521 2 LSE
      03:00:14 2700.0 430 UT 2700.0 2715.0
      		430 1 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      AMEX
      SDY
      SPDR S&P Dividend
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads