ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.405
      -0.11%
      Bitcoin
      89,493.50
      -2.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,640.00
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:54 2700.0 406 AT 2700.0 2710.0 Sell
      		86,831 101 LSE
      10:29:00 2704.363 45 O 2700.0 2710.0 Sell
      		86,425 100 LSE
      10:28:20 2705.0 36 O 2700.0 2710.0
      		86,380 99 LSE
      10:26:37 2700.777 2191 O 2700.0 2710.0 Sell
      		86,344 98 LSE
      10:05:31 2705.0 3 AT 2705.0 2710.0 Sell
      		84,153 97 LSE
      10:05:31 2705.0 6 AT 2705.0 2710.0 Sell
      		84,150 96 LSE
      10:05:00 2705.0 7 AT 2705.0 2710.0 Sell
      		84,144 95 LSE
      10:05:00 2705.0 7 AT 2705.0 2710.0 Sell
      		84,137 94 LSE
      10:05:00 2705.0 3 AT 2705.0 2710.0 Sell
      		84,130 93 LSE
      10:03:03 2710.0 6385 O 2700.0 2710.0 Buy
      		84,127 92 LSE
      09:35:05 2702.438 3 O 2700.0 2710.0 Sell
      		77,742 91 LSE
      09:30:47 2702.487 270 O 2700.0 2710.0 Sell
      		77,739 90 LSE
      09:29:08 2704.344 340 O 2700.0 2710.0 Sell
      		77,469 89 LSE
      09:21:22 2705.0 20 AT 2700.0 2705.0 Buy
      		77,129 88 LSE
      09:21:22 2705.0 65 AT 2700.0 2705.0 Buy
      		77,109 87 LSE
      09:21:11 2700.0 419 AT 2700.0 2710.0 Sell
      		77,044 86 LSE
      09:21:11 2700.0 219 AT 2700.0 2710.0 Sell
      		76,625 85 LSE
      09:15:31 2707.628 1 O 2700.0 2710.0 Buy
      		76,406 84 LSE
      08:46:24 2705.0 111 AT 2700.0 2705.0 Buy
      		76,405 83 LSE
      08:43:50 2705.0 25000 O 2700.0 2705.0 Buy
      		76,294 82 LSE
      08:33:31 2700.0 71 AT 2700.0 2705.0 Sell
      		51,294 81 LSE
      08:33:31 2700.0 39 AT 2700.0 2705.0 Sell
      		51,223 80 LSE
      08:33:31 2700.0 22 AT 2700.0 2705.0 Sell
      		51,184 79 LSE
      08:33:31 2700.0 142 AT 2700.0 2705.0 Sell
      		51,162 78 LSE
      08:33:31 2705.0 4 O 2695.0 2705.0 Buy
      		51,020 77 LSE
      08:33:30 2700.0 79 AT 2700.0 2710.0 Sell
      		51,016 76 LSE
      08:33:30 2700.0 79 AT 2700.0 2710.0 Sell
      		50,937 75 LSE
      08:33:30 2700.0 36 AT 2700.0 2710.0 Sell
      		50,858 74 LSE
      08:33:30 2700.0 50 AT 2700.0 2710.0 Sell
      		50,822 73 LSE
      08:33:30 2705.0 89 AT 2705.0 2715.0 Sell
      		50,772 72 LSE
      08:33:30 2705.0 150 AT 2705.0 2715.0 Sell
      		50,683 71 LSE
      08:31:49 2707.487 700 O 2705.0 2715.0 Sell
      		50,533 70 LSE
      07:59:30 2707.249 276 O 2705.0 2715.0 Sell
      		49,833 69 LSE
      07:21:55 2710.0 1700 O 2705.0 2715.0
      		49,557 68 LSE
      07:12:35 2715.51 1039 O 2705.0 2715.0 Buy
      		47,857 67 LSE
      07:12:34 2715.0 1039 O 2705.0 2715.0 Buy
      		46,818 66 LSE
      07:11:58 2715.0 1039 O 2705.0 2715.0 Buy
      		45,779 65 LSE
      07:07:36 2707.487 18 O 2705.0 2715.0 Sell
      		44,740 64 LSE
      07:07:36 2715.0 10 O 2705.0 2715.0 Buy
      		44,722 63 LSE
      07:00:53 2707.39 300 O 2705.0 2715.0 Sell
      		44,712 62 LSE
      06:59:33 2709.292 550 O 2705.0 2715.0 Sell
      		44,412 61 LSE
      06:58:43 2705.0 15 O 2705.0 2715.0 Sell
      		43,862 60 LSE
      06:50:04 2708.515 56 O 2705.0 2720.0 Sell
      		43,847 59 LSE
      06:50:03 2708.544 56 O 2705.0 2720.0 Sell
      		43,791 58 LSE
      06:45:28 2708.446 112 O 2705.0 2720.0 Sell
      		43,735 57 LSE
      06:38:51 2712.0 10000 O 2705.0 2720.0 Sell
      		43,623 56 LSE
      06:36:33 2705.0 4000 O 2705.0 2720.0 Sell
      		33,623 55 LSE
      06:24:24 2706.98 889 O 2705.0 2720.0 Sell
      		29,623 54 LSE
      06:14:52 2715.493 830 O 2705.0 2720.0 Buy
      		28,734 53 LSE
      06:10:46 2708.378 27 O 2705.0 2720.0 Sell
      		27,904 52 LSE
      06:09:16 2715.509 500 O 2705.0 2720.0 Buy
      		27,877 51 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      TSXV
      BOAT
      Limestone Boat
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads