ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,743.20
      -0.25%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.075
      -0.55%
      Bitcoin
      89,090.01
      -2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,660.00
      20.00
      ( 0.76% )
      Updated: 06:07:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:46 2715.0 2083 O 2700.0 2715.0 Buy
      		61,208 142 LSE
      11:35:23 2715.0 21165 UT 2700.0 2715.0 Buy
      		59,125 141 LSE
      11:29:31 2707.995 365 O 2705.0 2715.0 Sell
      		37,960 140 LSE
      11:22:21 2710.0 1500 O 2705.0 2715.0
      		37,595 139 LSE
      11:21:53 2710.0 1 AT 2705.0 2710.0 Buy
      		36,095 138 LSE
      11:16:42 2710.0 240 O 2705.0 2710.0 Buy
      		36,094 137 LSE
      11:15:05 2710.0 6 AT 2705.0 2710.0 Buy
      		35,854 136 LSE
      11:14:05 2710.0 104 AT 2710.0 2715.0 Sell
      		35,848 135 LSE
      11:14:05 2710.0 22 AT 2710.0 2715.0 Sell
      		35,744 134 LSE
      11:14:05 2710.0 101 AT 2710.0 2715.0 Sell
      		35,722 133 LSE
      11:14:05 2710.0 16 AT 2710.0 2715.0 Sell
      		35,621 132 LSE
      11:14:05 2710.0 2 AT 2710.0 2715.0 Sell
      		35,605 131 LSE
      11:00:04 2710.0 3 AT 2710.0 2715.0 Sell
      		35,603 130 LSE
      11:00:04 2710.0 3 AT 2710.0 2715.0 Sell
      		35,600 129 LSE
      11:00:04 2710.0 23 AT 2710.0 2715.0 Sell
      		35,597 128 LSE
      11:00:04 2710.0 6 AT 2710.0 2715.0 Sell
      		35,574 127 LSE
      10:59:25 2715.0 237 AT 2710.0 2715.0 Buy
      		35,568 126 LSE
      10:54:31 2710.0 3 AT 2710.0 2715.0 Sell
      		35,331 125 LSE
      10:50:44 2711.334 90 O 2710.0 2715.0 Sell
      		35,328 124 LSE
      10:50:42 2715.0 666 AT 2710.0 2715.0 Buy
      		35,238 123 LSE
      10:50:42 2715.0 661 AT 2710.0 2715.0 Buy
      		34,572 122 LSE
      10:50:42 2715.0 94 AT 2710.0 2715.0 Buy
      		33,911 121 LSE
      10:50:34 2715.0 15 AT 2710.0 2715.0 Buy
      		33,817 120 LSE
      10:49:00 2715.0 232 AT 2710.0 2715.0 Buy
      		33,802 119 LSE
      10:42:54 2710.0 3 AT 2710.0 2715.0 Sell
      		33,570 118 LSE
      10:42:54 2710.0 9 AT 2710.0 2715.0 Sell
      		33,567 117 LSE
      10:42:23 2715.0 37 AT 2710.0 2715.0 Buy
      		33,558 116 LSE
      10:39:34 2715.0 15 AT 2710.0 2715.0 Buy
      		33,521 115 LSE
      10:33:54 2714.75 35 O 2710.0 2715.0 Buy
      		33,506 114 LSE
      10:30:10 2715.0 247 AT 2710.0 2715.0 Buy
      		33,471 113 LSE
      10:27:14 2715.0 15 AT 2710.0 2715.0 Buy
      		33,224 112 LSE
      10:19:15 2710.0 3 AT 2710.0 2715.0 Sell
      		33,209 111 LSE
      10:17:26 2714.052 25 O 2710.0 2715.0 Buy
      		33,206 110 LSE
      10:11:15 2715.0 70 AT 2710.0 2715.0 Buy
      		33,181 109 LSE
      10:11:04 2712.5 325 O 2710.0 2715.0
      		33,111 108 LSE
      10:08:58 2711.329 200 O 2710.0 2715.0 Sell
      		32,786 107 LSE
      10:07:22 2714.474 43 O 2710.0 2715.0 Buy
      		32,586 106 LSE
      09:59:10 2710.0 9 O 2710.0 2715.0 Sell
      		32,543 105 LSE
      09:59:10 2710.0 5 O 2710.0 2715.0 Sell
      		32,534 104 LSE
      09:56:51 2710.0 51 O 2710.0 2715.0 Sell
      		32,529 103 LSE
      09:50:02 2710.0 25 O 2710.0 2715.0 Sell
      		32,478 102 LSE
      09:44:50 2714.372 73 O 2710.0 2715.0 Buy
      		32,453 101 LSE
      09:39:24 2715.0 15 AT 2710.0 2715.0 Buy
      		32,380 100 LSE
      09:33:38 2714.5 700 O 2710.0 2715.0 Buy
      		32,365 99 LSE
      09:28:34 2715.0 15 AT 2710.0 2715.0 Buy
      		31,665 98 LSE
      09:15:01 2715.0 1 O 2710.0 2715.0 Buy
      		31,650 97 LSE
      09:09:24 2711.082 19 O 2710.0 2715.0 Sell
      		31,649 96 LSE
      09:06:10 2714.195 360 O 2710.0 2715.0 Buy
      		31,630 95 LSE
      08:52:05 2710.0 255 AT 2710.0 2715.0 Sell
      		31,270 94 LSE
      08:52:05 2710.0 260 AT 2710.0 2715.0 Sell
      		31,015 93 LSE
      08:52:05 2710.0 15 AT 2710.0 2715.0 Sell
      		30,755 92 LSE
      08:52:05 2710.0 2 AT 2710.0 2715.0 Sell
      		30,740 91 LSE
      08:52:05 2710.0 53 AT 2710.0 2715.0 Sell
      		30,738 90 LSE
      08:52:05 2710.0 46 AT 2710.0 2715.0 Sell
      		30,685 89 LSE
      08:51:54 2715.0 1 AT 2710.0 2715.0 Buy
      		30,639 88 LSE
      08:51:52 2715.0 215 AT 2705.0 2715.0 Buy
      		30,638 87 LSE
      08:43:04 2708.822 51 O 2705.0 2715.0 Sell
      		30,423 86 LSE
      08:33:32 2712.0 3500 O 2705.0 2715.0 Buy
      		30,372 85 LSE
      08:32:40 2708.822 113 O 2705.0 2715.0 Sell
      		26,872 84 LSE
      08:11:27 2713.852 40 O 2705.0 2715.0 Buy
      		26,759 83 LSE
      08:04:12 2715.0 76 AT 2700.0 2715.0 Buy
      		26,719 82 LSE
      07:55:36 2705.718 44 O 2700.0 2715.0 Sell
      		26,643 81 LSE
      07:28:46 2705.718 50 O 2700.0 2715.0 Sell
      		26,599 80 LSE
      07:09:41 2705.702 30 O 2700.0 2715.0 Sell
      		26,549 79 LSE
      07:04:29 2705.71 650 O 2700.0 2715.0 Sell
      		26,519 78 LSE
      07:00:37 2705.695 54 O 2700.0 2715.0 Sell
      		25,869 77 LSE
      06:59:41 2713.5 733 O 2700.0 2715.0 Buy
      		25,815 76 LSE
      06:55:06 2710.922 3 O 2700.0 2715.0 Buy
      		25,082 75 LSE
      06:54:32 2711.052 184 O 2700.0 2715.0 Buy
      		25,079 74 LSE
      06:51:04 2705.68 330 O 2700.0 2715.0 Sell
      		24,895 73 LSE
      06:50:05 2710.958 5 O 2700.0 2715.0 Buy
      		24,565 72 LSE
      06:49:55 2705.352 585 O 2700.0 2715.0 Sell
      		24,560 71 LSE
      06:31:59 2703.568 180 O 2700.0 2710.0 Sell
      		23,975 70 LSE
      06:24:27 2707.588 960 O 2700.0 2710.0 Buy
      		23,795 69 LSE
      06:10:00 2705.277 75 O 2700.0 2710.0 Buy
      		22,835 68 LSE
      06:04:09 2709.905 2750 O 2700.0 2710.0 Buy
      		22,760 67 LSE
      06:01:07 2703.563 200 O 2700.0 2710.0 Sell
      		20,010 66 LSE
      05:58:29 2700.0 50 AT 2695.0 2705.0
      		19,810 65 LSE
      05:58:29 2700.0 14 AT 2700.0 2705.0 Sell
      		19,760 64 LSE
      05:57:59 2701.782 30 O 2700.0 2705.0 Sell
      		19,746 63 LSE
      05:55:10 2702.097 29 O 2700.0 2705.0 Sell
      		19,716 62 LSE
      05:55:08 2701.782 7 O 2700.0 2705.0 Sell
      		19,687 61 LSE
      05:54:52 2701.782 26 O 2700.0 2705.0 Sell
      		19,680 60 LSE
      05:53:34 2701.784 609 O 2700.0 2705.0 Sell
      		19,654 59 LSE
      05:52:09 2700.0 134 AT 2700.0 2705.0 Sell
      		19,045 58 LSE
      05:51:49 2704.798 105 O 2700.0 2710.0 Sell
      		18,911 57 LSE
      05:48:42 2702.687 115 O 2700.0 2710.0 Sell
      		18,806 56 LSE
      05:43:29 2705.0 123 AT 2705.0 2710.0 Sell
      		18,691 55 LSE
      05:43:29 2705.0 225 AT 2705.0 2710.0 Sell
      		18,568 54 LSE
      05:42:18 2710.0 240 AT 2710.0 2715.0 Sell
      		18,343 53 LSE
      05:42:18 2710.0 16 AT 2710.0 2715.0 Sell
      		18,103 52 LSE
      05:42:18 2710.0 127 AT 2710.0 2715.0 Sell
      		18,087 51 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      LSE
      SOUC
      Southern Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads