ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,707.60
      -0.42%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.175
      -0.42%
      Bitcoin
      87,971.47
      -3.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,660.00
      20.00
      ( 0.76% )
      Updated: 03:58:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:18 2710.0 127 AT 2710.0 2715.0 Sell
      		18,087 51 LSE
      05:38:55 2711.779 1080 O 2710.0 2715.0 Sell
      		17,960 50 LSE
      05:33:12 2715.0 70 AT 2710.0 2715.0 Buy
      		16,880 49 LSE
      05:31:39 2710.0 124 AT 2710.0 2715.0 Sell
      		16,810 48 LSE
      05:31:39 2710.0 48 AT 2710.0 2715.0 Sell
      		16,686 47 LSE
      05:31:39 2710.0 55 AT 2710.0 2715.0 Sell
      		16,638 46 LSE
      05:31:32 2715.0 100 AT 2710.0 2715.0 Buy
      		16,583 45 LSE
      05:31:32 2715.0 20 AT 2705.0 2715.0 Buy
      		16,483 44 LSE
      05:31:32 2715.0 80 AT 2705.0 2715.0 Buy
      		16,463 43 LSE
      05:31:32 2715.0 1738 AT 2705.0 2715.0 Buy
      		16,383 42 LSE
      05:31:32 2715.0 762 AT 2705.0 2715.0 Buy
      		14,645 41 LSE
      05:31:02 2709.808 250 O 2705.0 2715.0 Sell
      		13,883 40 LSE
      05:20:24 2708.206 434 O 2700.0 2715.0 Buy
      		13,633 39 LSE
      05:17:32 2704.03 450 O 2700.0 2715.0 Sell
      		13,199 38 LSE
      05:06:55 2704.03 38 O 2700.0 2715.0 Sell
      		12,749 37 LSE
      04:57:43 2708.221 738 O 2700.0 2715.0 Buy
      		12,711 36 LSE
      04:54:10 2705.0 83 AT 2705.0 2715.0 Sell
      		11,973 35 LSE
      04:54:10 2705.0 371 AT 2705.0 2715.0 Sell
      		11,890 34 LSE
      04:54:10 2705.0 55 AT 2705.0 2715.0 Sell
      		11,519 33 LSE
      04:54:10 2705.0 49 AT 2705.0 2715.0 Sell
      		11,464 32 LSE
      04:54:09 2715.0 244 AT 2715.0 2720.0 Sell
      		11,415 31 LSE
      04:54:09 2715.0 81 AT 2715.0 2720.0 Sell
      		11,171 30 LSE
      04:54:09 2715.0 244 AT 2715.0 2720.0 Sell
      		11,090 29 LSE
      04:53:53 2715.0 288 O 2715.0 2720.0 Sell
      		10,846 28 LSE
      04:52:34 2716.307 13 O 2715.0 2720.0 Sell
      		10,558 27 LSE
      04:50:58 2716.338 62 O 2715.0 2720.0 Sell
      		10,545 26 LSE
      04:47:39 2720.0 25 O 2715.0 2720.0 Buy
      		10,483 25 LSE
      04:43:59 2714.165 975 O 2715.0 2720.0 Sell
      		10,458 24 LSE
      04:41:12 2716.061 3 O 2715.0 2720.0 Sell
      		9,483 23 LSE
      04:36:49 2712.171 1872 O 2710.0 2720.0 Sell
      		9,480 22 LSE
      04:34:15 2720.0 19 AT 2705.0 2720.0 Buy
      		7,608 21 LSE
      04:34:15 2720.0 481 AT 2700.0 2720.0 Buy
      		7,589 20 LSE
      04:27:12 2715.0 110 O 2700.0 2720.0 Buy
      		7,108 19 LSE
      04:12:44 2707.817 300 O 2700.0 2720.0 Sell
      		6,998 18 LSE
      04:12:40 2706.471 79 O 2700.0 2720.0 Sell
      		6,698 17 LSE
      04:10:35 2706.451 150 O 2700.0 2720.0 Sell
      		6,619 16 LSE
      04:05:16 2708.02 650 O 2700.0 2720.0 Sell
      		6,469 15 LSE
      04:00:38 2715.0 33 O 2700.0 2720.0 Buy
      		5,819 14 LSE
      04:00:34 2715.0 3 O 2700.0 2720.0 Buy
      		5,786 13 LSE
      03:54:52 2708.02 363 O 2700.0 2720.0 Sell
      		5,783 12 LSE
      03:34:49 2707.576 12 O 2700.0 2725.0 Sell
      		5,420 11 LSE
      03:24:17 2710.0 142 O 2700.0 2725.0 Sell
      		5,408 10 LSE
      03:17:36 2709.275 365 O 2700.0 2725.0 Sell
      		5,266 9 LSE
      03:17:21 2709.613 149 O 2700.0 2725.0 Sell
      		4,901 8 LSE
      03:13:25 2709.306 73 O 2700.0 2725.0 Sell
      		4,752 7 LSE
      03:06:45 2709.138 2400 O 2700.0 2725.0 Sell
      		4,679 6 LSE
      03:06:27 2700.0 1 O 2700.0 2725.0 Sell
      		2,279 5 LSE
      03:05:36 2709.048 928 O 2700.0 2725.0 Sell
      		2,278 4 LSE
      03:02:59 2705.202 2 O 2700.0 2725.0 Sell
      		1,350 3 LSE
      03:02:00 2705.1 494 O 2700.0 2725.0 Sell
      		1,348 2 LSE
      03:00:04 2725.0 854 UT 2700.0 2710.0
      		854 1 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads