ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,681.60
      -0.54%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.255
      -0.31%
      Bitcoin
      88,067.98
      -3.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,660.00
      20.00
      ( 0.76% )
      Updated: 03:58:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 2725.0 18065 UT 2700.0 2710.0 Buy
      		140,996 355 LSE
      11:29:55 2700.0 2 AT 2700.0 2710.0 Sell
      		122,931 354 LSE
      11:29:55 2700.0 148 AT 2700.0 2710.0 Sell
      		122,929 353 LSE
      11:29:55 2700.0 110 AT 2700.0 2710.0 Sell
      		122,781 352 LSE
      11:29:55 2700.0 94 AT 2700.0 2710.0 Sell
      		122,671 351 LSE
      11:29:52 2700.0 5 AT 2700.0 2710.0 Sell
      		122,577 350 LSE
      11:29:50 2705.0 3 AT 2700.0 2705.0 Buy
      		122,572 349 LSE
      11:29:50 2705.0 3 AT 2700.0 2705.0 Buy
      		122,569 348 LSE
      11:29:50 2705.0 24 AT 2700.0 2705.0 Buy
      		122,566 347 LSE
      11:29:50 2700.0 62 AT 2700.0 2710.0 Sell
      		122,542 346 LSE
      11:29:50 2700.0 92 AT 2700.0 2710.0 Sell
      		122,480 345 LSE
      11:29:50 2700.0 148 AT 2700.0 2710.0 Sell
      		122,388 344 LSE
      11:29:50 2700.0 4 AT 2700.0 2710.0 Sell
      		122,240 343 LSE
      11:29:18 2700.0 51 AT 2700.0 2710.0 Sell
      		122,236 342 LSE
      11:29:18 2700.0 66 AT 2700.0 2710.0 Sell
      		122,185 341 LSE
      11:29:18 2700.0 19 AT 2700.0 2710.0 Sell
      		122,119 340 LSE
      11:29:06 2705.058 365 O 2700.0 2710.0 Buy
      		122,100 339 LSE
      11:29:04 2700.0 57 AT 2700.0 2710.0 Sell
      		121,735 338 LSE
      11:29:04 2700.0 161 AT 2700.0 2710.0 Sell
      		121,678 337 LSE
      11:29:04 2700.0 62 AT 2700.0 2710.0 Sell
      		121,517 336 LSE
      11:29:04 2700.0 64 AT 2700.0 2710.0 Sell
      		121,455 335 LSE
      11:27:38 2700.0 60 AT 2700.0 2710.0 Sell
      		121,391 334 LSE
      11:27:38 2700.0 80 AT 2700.0 2710.0 Sell
      		121,331 333 LSE
      11:27:10 2705.224 162 O 2700.0 2710.0 Buy
      		121,251 332 LSE
      11:26:30 2700.0 36 AT 2700.0 2710.0 Sell
      		121,089 331 LSE
      11:26:30 2700.0 73 AT 2700.0 2710.0 Sell
      		121,053 330 LSE
      11:26:30 2700.0 78 AT 2700.0 2710.0 Sell
      		120,980 329 LSE
      11:26:30 2700.0 63 AT 2700.0 2710.0 Sell
      		120,902 328 LSE
      11:25:23 2700.0 98 AT 2700.0 2710.0 Sell
      		120,839 327 LSE
      11:25:23 2700.0 124 AT 2700.0 2710.0 Sell
      		120,741 326 LSE
      11:25:23 2700.0 36 AT 2700.0 2710.0 Sell
      		120,617 325 LSE
      11:22:28 2700.0 22 AT 2700.0 2710.0 Sell
      		120,581 324 LSE
      11:22:28 2700.0 161 AT 2700.0 2710.0 Sell
      		120,559 323 LSE
      11:22:28 2700.0 78 AT 2700.0 2710.0 Sell
      		120,398 322 LSE
      11:22:28 2700.0 77 AT 2700.0 2710.0 Sell
      		120,320 321 LSE
      11:21:28 2700.0 1 AT 2700.0 2710.0 Sell
      		120,243 320 LSE
      11:21:28 2700.0 58 AT 2700.0 2710.0 Sell
      		120,242 319 LSE
      11:21:28 2700.0 161 AT 2700.0 2710.0 Sell
      		120,184 318 LSE
      11:21:28 2700.0 53 AT 2700.0 2710.0 Sell
      		120,023 317 LSE
      11:19:36 2700.0 38 AT 2700.0 2710.0 Sell
      		119,970 316 LSE
      11:19:36 2700.0 161 AT 2700.0 2710.0 Sell
      		119,932 315 LSE
      11:19:36 2700.0 43 AT 2700.0 2710.0 Sell
      		119,771 314 LSE
      11:19:01 2700.0 12 AT 2700.0 2710.0 Sell
      		119,728 313 LSE
      11:19:01 2700.0 161 AT 2700.0 2710.0 Sell
      		119,716 312 LSE
      11:19:01 2700.0 35 AT 2700.0 2710.0 Sell
      		119,555 311 LSE
      11:19:01 2700.0 72 AT 2700.0 2710.0 Sell
      		119,520 310 LSE
      11:19:01 2700.0 13 AT 2700.0 2710.0 Sell
      		119,448 309 LSE
      11:17:14 2700.0 55 AT 2700.0 2710.0 Sell
      		119,435 308 LSE
      11:17:14 2700.0 55 AT 2700.0 2710.0 Sell
      		119,380 307 LSE
      11:17:14 2700.0 161 AT 2700.0 2710.0 Sell
      		119,325 306 LSE
      11:17:14 2700.0 20 AT 2700.0 2710.0 Sell
      		119,164 305 LSE
      11:15:58 2700.0 35 AT 2700.0 2710.0 Sell
      		119,144 304 LSE
      11:15:58 2700.0 161 AT 2700.0 2710.0 Sell
      		119,109 303 LSE
      11:15:58 2700.0 12 AT 2700.0 2710.0 Sell
      		118,948 302 LSE
      11:14:19 2700.0 44 AT 2700.0 2710.0 Sell
      		118,936 301 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads