ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,574.40
      -1.06%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.655
      -2.46%
      Bitcoin
      88,518.20
      -3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,655.00
      15.00
      (0.57%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:22 2730.0 4653 O 2720.0 2730.0 Buy
      		75,789 178 LSE
      11:35:29 2730.0 15861 UT 2720.0 2730.0 Buy
      		71,136 177 LSE
      11:27:33 2726.925 394 O 2720.0 2730.0 Buy
      		55,275 176 LSE
      11:21:50 2726.5 1200 O 2720.0 2730.0 Buy
      		54,881 175 LSE
      11:20:43 2726.925 365 O 2720.0 2730.0 Buy
      		53,681 174 LSE
      11:19:23 2725.0 32 AT 2720.0 2725.0 Buy
      		53,316 173 LSE
      11:16:25 2725.0 56 AT 2720.0 2725.0 Buy
      		53,284 172 LSE
      11:16:25 2725.0 15 AT 2720.0 2725.0 Buy
      		53,228 171 LSE
      11:16:25 2725.0 73 AT 2720.0 2725.0 Buy
      		53,213 170 LSE
      11:16:25 2725.0 4 AT 2720.0 2725.0 Buy
      		53,140 169 LSE
      11:11:41 2721.93 1 O 2715.0 2725.0 Buy
      		53,136 168 LSE
      11:11:33 2721.93 500 O 2715.0 2725.0 Buy
      		53,135 167 LSE
      11:10:53 2725.0 69 AT 2710.0 2725.0 Buy
      		52,635 166 LSE
      11:09:52 2720.396 480 O 2710.0 2725.0 Buy
      		52,566 165 LSE
      11:05:41 2725.396 361 O 2715.0 2730.0 Buy
      		52,086 164 LSE
      10:53:01 2721.93 145 O 2715.0 2725.0 Buy
      		51,725 163 LSE
      10:46:55 2722.019 314 O 2715.0 2725.0 Buy
      		51,580 162 LSE
      10:43:54 2720.0 54 AT 2720.0 2730.0 Sell
      		51,266 161 LSE
      10:43:54 2720.0 395 AT 2720.0 2730.0 Sell
      		51,212 160 LSE
      10:42:20 2727.005 24 O 2720.0 2730.0 Buy
      		50,817 159 LSE
      10:40:24 2725.0 106 AT 2725.0 2730.0 Sell
      		50,793 158 LSE
      10:40:24 2725.0 106 AT 2725.0 2730.0 Sell
      		50,687 157 LSE
      10:38:54 2730.0 72 AT 2725.0 2730.0 Buy
      		50,581 156 LSE
      10:36:14 2728.503 334 O 2725.0 2730.0 Buy
      		50,509 155 LSE
      10:23:38 2725.0 192 AT 2725.0 2730.0 Sell
      		50,175 154 LSE
      10:23:38 2725.0 305 AT 2725.0 2730.0 Sell
      		49,983 153 LSE
      10:22:55 2730.0 1272 AT 2725.0 2730.0 Buy
      		49,678 152 LSE
      10:22:55 2730.0 117 AT 2725.0 2730.0 Buy
      		48,406 151 LSE
      10:22:55 2730.0 706 AT 2725.0 2730.0 Buy
      		48,289 150 LSE
      10:22:55 2730.0 1758 AT 2725.0 2730.0 Buy
      		47,583 149 LSE
      10:22:55 2730.0 117 AT 2725.0 2730.0 Buy
      		45,825 148 LSE
      10:22:55 2730.0 220 AT 2725.0 2730.0 Buy
      		45,708 147 LSE
      10:22:55 2730.0 474 AT 2725.0 2730.0 Buy
      		45,488 146 LSE
      10:22:55 2730.0 164 AT 2720.0 2735.0 Buy
      		45,014 145 LSE
      10:22:55 2730.0 64 AT 2720.0 2735.0 Buy
      		44,850 144 LSE
      10:22:55 2730.0 95 AT 2720.0 2735.0 Buy
      		44,786 143 LSE
      10:22:55 2730.0 115 AT 2720.0 2730.0 Buy
      		44,691 142 LSE
      10:22:55 2730.0 78 AT 2720.0 2730.0 Buy
      		44,576 141 LSE
      10:22:55 2730.0 76 AT 2720.0 2730.0 Buy
      		44,498 140 LSE
      10:22:55 2730.0 85 AT 2720.0 2730.0 Buy
      		44,422 139 LSE
      10:22:55 2730.0 120 AT 2720.0 2730.0 Buy
      		44,337 138 LSE
      10:22:55 2730.0 1500 AT 2720.0 2730.0 Buy
      		44,217 137 LSE
      10:22:55 2730.0 117 AT 2720.0 2730.0 Buy
      		42,717 136 LSE
      10:22:55 2730.0 275 AT 2720.0 2730.0 Buy
      		42,600 135 LSE
      10:22:55 2725.0 98 AT 2720.0 2725.0 Buy
      		42,325 134 LSE
      10:20:57 2725.0 107 AT 2720.0 2725.0 Buy
      		42,227 133 LSE
      10:20:57 2725.0 9 AT 2720.0 2725.0 Buy
      		42,120 132 LSE
      10:20:57 2725.0 5 AT 2720.0 2725.0 Buy
      		42,111 131 LSE
      10:20:57 2720.0 941 AT 2715.0 2720.0 Buy
      		42,106 130 LSE
      10:20:57 2720.0 86 AT 2715.0 2720.0 Buy
      		41,165 129 LSE
      10:20:57 2720.0 200 AT 2715.0 2720.0 Buy
      		41,079 128 LSE
      10:20:57 2720.0 400 AT 2715.0 2720.0 Buy
      		40,879 127 LSE
      10:20:57 2720.0 600 AT 2715.0 2720.0 Buy
      		40,479 126 LSE
      10:20:57 2720.0 11 AT 2720.0 2730.0 Sell
      		39,879 125 LSE
      10:20:57 2720.0 394 AT 2720.0 2730.0 Sell
      		39,868 124 LSE
      10:19:23 2725.0 310 AT 2725.0 2730.0 Sell
      		39,474 123 LSE
      10:19:23 2725.0 107 AT 2725.0 2730.0 Sell
      		39,164 122 LSE
      10:19:23 2725.0 7 AT 2725.0 2730.0 Sell
      		39,057 121 LSE
      10:19:23 2725.0 100 AT 2725.0 2730.0 Sell
      		39,050 120 LSE
      10:19:23 2725.0 6 AT 2725.0 2730.0 Sell
      		38,950 119 LSE
      10:19:21 2728.486 75 O 2725.0 2730.0 Buy
      		38,944 118 LSE
      10:19:17 2730.0 84 AT 2725.0 2730.0 Buy
      		38,869 117 LSE
      10:18:31 2730.0 106 AT 2725.0 2730.0 Buy
      		38,785 116 LSE
      10:14:37 2728.458 800 O 2725.0 2730.0 Buy
      		38,679 115 LSE
      10:13:25 2728.458 244 O 2725.0 2730.0 Buy
      		37,879 114 LSE
      10:09:46 2730.0 106 AT 2725.0 2730.0 Buy
      		37,635 113 LSE
      09:57:22 2728.424 95 O 2725.0 2730.0 Buy
      		37,529 112 LSE
      09:50:29 2728.435 43 O 2725.0 2730.0 Buy
      		37,434 111 LSE
      09:48:22 2730.0 79 AT 2725.0 2730.0 Buy
      		37,391 110 LSE
      09:48:06 2728.428 155 O 2725.0 2730.0 Buy
      		37,312 109 LSE
      09:48:02 2728.428 830 O 2725.0 2730.0 Buy
      		37,157 108 LSE
      09:47:16 2728.428 27 O 2725.0 2730.0 Buy
      		36,327 107 LSE
      09:46:38 2728.428 48 O 2725.0 2730.0 Buy
      		36,300 106 LSE
      09:41:56 2728.263 180 O 2725.0 2730.0 Buy
      		36,252 105 LSE
      09:40:23 2725.0 77 AT 2725.0 2730.0 Sell
      		36,072 104 LSE
      09:40:23 2725.0 72 AT 2725.0 2730.0 Sell
      		35,995 103 LSE
      09:40:23 2725.0 423 AT 2725.0 2730.0 Sell
      		35,923 102 LSE
      09:40:23 2725.0 106 AT 2725.0 2730.0 Sell
      		35,500 101 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      BOV
      T1RI34M
      TripAdvisor
      BOV
      AIRB34
      Airbnb
      BOV
      AMER1
      Americanas ON
      BIT
      P1SS67
      BNP Paribas Issuance
      BOV
      BRGE12
      ALFA CONSORCIO PNF
      BOV
      BEUR39
      Xtrackers Msci Europe Uc...
      BIT
      P1U0W1
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads