ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.68
      -0.44%
      US Tech 100
      20,553.60
      -1.16%
      Dow Jones
      43,576.15
      0.26%
      Brent Oil
      72.40
      -2.80%
      Bitcoin
      87,205.57
      -4.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,655.00
      15.00
      (0.57%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:23 2725.0 106 AT 2725.0 2730.0 Sell
      		35,500 101 LSE
      09:40:23 2730.0 24 AT 2725.0 2730.0 Buy
      		35,394 100 LSE
      09:40:23 2730.0 13 AT 2725.0 2730.0 Buy
      		35,370 99 LSE
      09:40:23 2730.0 11 AT 2725.0 2730.0 Buy
      		35,357 98 LSE
      09:40:23 2730.0 106 AT 2725.0 2730.0 Buy
      		35,346 97 LSE
      09:31:57 2727.5 4000 O 2725.0 2730.0
      		35,240 96 LSE
      09:31:30 2728.405 180 O 2725.0 2730.0 Buy
      		31,240 95 LSE
      09:28:34 2725.0 106 AT 2725.0 2730.0 Sell
      		31,060 94 LSE
      09:28:34 2725.0 11 AT 2725.0 2730.0 Sell
      		30,954 93 LSE
      09:28:34 2725.0 95 AT 2725.0 2730.0 Sell
      		30,943 92 LSE
      09:25:15 2726.797 740 O 2720.0 2730.0 Buy
      		30,848 91 LSE
      09:23:36 2726.797 200 O 2720.0 2730.0 Buy
      		30,108 90 LSE
      09:13:03 2729.0 270 O 2720.0 2730.0 Buy
      		29,908 89 LSE
      09:12:35 2726.131 198 O 2720.0 2730.0 Buy
      		29,638 88 LSE
      09:04:48 2726.731 17 O 2720.0 2730.0 Buy
      		29,440 87 LSE
      09:03:34 2726.731 184 O 2720.0 2730.0 Buy
      		29,423 86 LSE
      09:01:25 2725.0 34 AT 2725.0 2730.0 Sell
      		29,239 85 LSE
      09:01:25 2725.0 87 AT 2725.0 2730.0 Sell
      		29,205 84 LSE
      09:01:25 2725.0 78 AT 2725.0 2730.0 Sell
      		29,118 83 LSE
      09:01:25 2725.0 87 AT 2725.0 2730.0 Sell
      		29,040 82 LSE
      09:01:25 2730.0 117 AT 2730.0 2735.0 Sell
      		28,953 81 LSE
      09:01:25 2730.0 34 AT 2730.0 2735.0 Sell
      		28,836 80 LSE
      09:01:25 2730.0 106 AT 2730.0 2735.0 Sell
      		28,802 79 LSE
      08:54:28 2733.366 885 O 2730.0 2735.0 Buy
      		28,696 78 LSE
      08:52:08 2735.0 106 AT 2730.0 2735.0 Buy
      		27,811 77 LSE
      08:47:06 2730.0 5 O 2730.0 2735.0 Sell
      		27,705 76 LSE
      08:46:56 2735.0 106 AT 2725.0 2735.0 Buy
      		27,700 75 LSE
      08:30:12 2731.704 90 O 2725.0 2735.0 Buy
      		27,594 74 LSE
      08:20:35 2731.683 365 O 2725.0 2735.0 Buy
      		27,504 73 LSE
      08:14:22 2735.0 169 AT 2720.0 2735.0 Buy
      		27,139 72 LSE
      08:01:21 2729.929 20 O 2720.0 2735.0 Buy
      		26,970 71 LSE
      08:01:11 2715.0 2 O 2720.0 2735.0 Sell
      		26,950 70 LSE
      08:01:11 2725.0 100 AT 2710.0 2725.0 Buy
      		26,948 69 LSE
      07:51:38 2723.5 183 O 2710.0 2725.0 Buy
      		26,848 68 LSE
      07:46:08 2719.876 74 O 2710.0 2725.0 Buy
      		26,665 67 LSE
      07:17:29 2723.5 137 O 2710.0 2725.0 Buy
      		26,591 66 LSE
      07:03:21 2719.268 92 O 2710.0 2725.0 Buy
      		26,454 65 LSE
      06:54:06 2719.82 210 O 2710.0 2725.0 Buy
      		26,362 64 LSE
      06:40:07 2723.5 24 O 2710.0 2725.0 Buy
      		26,152 63 LSE
      06:40:06 2723.5 14 O 2710.0 2725.0 Buy
      		26,128 62 LSE
      06:38:21 2724.55 674 O 2710.0 2725.0 Buy
      		26,114 61 LSE
      06:35:34 2710.0 5 O 2710.0 2725.0 Sell
      		25,440 60 LSE
      06:30:55 2719.794 1000 O 2710.0 2725.0 Buy
      		25,435 59 LSE
      06:16:23 2723.5 450 O 2710.0 2725.0 Buy
      		24,435 58 LSE
      06:15:33 2725.0 61 AT 2710.0 2725.0 Buy
      		23,985 57 LSE
      06:14:03 2719.723 75 O 2710.0 2725.0 Buy
      		23,924 56 LSE
      06:12:35 2723.5 230 O 2710.0 2725.0 Buy
      		23,849 55 LSE
      06:10:31 2720.0 132 AT 2705.0 2720.0 Buy
      		23,619 54 LSE
      06:09:07 2718.292 575 O 2705.0 2720.0 Buy
      		23,487 53 LSE
      06:07:47 2716.052 110 O 2705.0 2720.0 Buy
      		22,912 52 LSE
      06:04:33 2719.25 2 O 2705.0 2720.0 Buy
      		22,802 51 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      BIT
      P15M45
      BNP Paribas Issuance
      BIT
      P1SOF3
      BNP Paribas Issuance
      BIT
      P1SWR1
      BNP Paribas Issuance
      BIT
      UC3K2Q
      Unicredit Bank
      BIT
      F39574
      Vontobel Financial Produ...
      BIT
      P1CB23
      BNP Paribas Issuance
      BIT
      P39794
      Bnp Paribas Issuance
      BIT
      I05672
      Banca Imi
      BIT
      P1DBE5
      BNP Paribas Issuance
      BIT
      P16L94
      BNP Paribas Issuance
      BIT
      P1LOX1
      BNP Paribas Issuance
      BIT
      EU35
      Ssga Spdr Barclays 0-5 Y...
      BIT
      PTR
      Pattern S.p.a
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads