ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.56
      -0.63%
      US Tech 100
      20,541.20
      -1.22%
      Dow Jones
      43,448.23
      -0.03%
      Brent Oil
      72.305
      -2.93%
      Bitcoin
      87,224.48
      -4.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,655.00
      15.00
      (0.57%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:49 2695.0 1176 AT 2680.0 2700.0 Buy
      		79,129 138 LSE
      11:37:42 2695.0 3600 AT 2680.0 2700.0 Buy
      		77,953 137 LSE
      11:37:42 2695.0 1400 AT 2680.0 2700.0 Buy
      		74,353 136 LSE
      11:35:01 2695.0 10186 UT 2680.0 2700.0 Buy
      		72,953 135 LSE
      11:20:34 2692.935 59 O 2690.0 2700.0 Sell
      		62,767 134 LSE
      11:18:44 2690.0 3 AT 2690.0 2700.0 Sell
      		62,708 133 LSE
      11:17:02 2696.965 740 O 2690.0 2700.0 Buy
      		62,705 132 LSE
      11:16:56 2696.355 235 O 2690.0 2700.0 Buy
      		61,965 131 LSE
      11:14:56 2695.0 6 AT 2690.0 2695.0 Buy
      		61,730 130 LSE
      11:10:30 2694.938 137 O 2690.0 2695.0 Buy
      		61,724 129 LSE
      11:09:07 2690.0 650 O 2690.0 2695.0 Sell
      		61,587 128 LSE
      11:09:07 2690.0 650 O 2690.0 2695.0 Sell
      		60,937 127 LSE
      11:05:53 2691.845 176 O 2690.0 2695.0 Sell
      		60,287 126 LSE
      11:05:45 2690.0 55 AT 2690.0 2695.0 Sell
      		60,111 125 LSE
      11:05:45 2690.0 182 AT 2690.0 2695.0 Sell
      		60,056 124 LSE
      11:04:44 2693.132 203 O 2690.0 2695.0 Buy
      		59,874 123 LSE
      11:00:55 2695.0 17 AT 2690.0 2695.0 Buy
      		59,671 122 LSE
      10:57:18 2690.0 3 AT 2690.0 2695.0 Sell
      		59,654 121 LSE
      10:56:06 2692.33 18 O 2685.0 2695.0 Buy
      		59,651 120 LSE
      10:48:56 2694.9 370 O 2685.0 2695.0 Buy
      		59,633 119 LSE
      10:29:00 2685.0 2 O 2685.0 2695.0 Sell
      		59,263 118 LSE
      10:25:26 2694.059 62 O 2685.0 2695.0 Buy
      		59,261 117 LSE
      10:24:19 2691.245 450 O 2685.0 2695.0 Buy
      		59,199 116 LSE
      10:23:33 2690.0 3 AT 2690.0 2695.0 Sell
      		58,749 115 LSE
      10:04:56 2690.0 334 AT 2680.0 2690.0 Buy
      		58,746 114 LSE
      10:04:56 2690.0 1370 AT 2680.0 2690.0 Buy
      		58,412 113 LSE
      10:04:56 2690.0 47 AT 2680.0 2690.0 Buy
      		57,042 112 LSE
      10:02:00 2690.0 20000 O 2680.0 2690.0 Buy
      		56,995 111 LSE
      09:59:55 2690.0 83 AT 2680.0 2690.0 Buy
      		36,995 110 LSE
      09:59:55 2690.0 15 AT 2680.0 2690.0 Buy
      		36,912 109 LSE
      09:57:52 2689.5 9 O 2680.0 2690.0 Buy
      		36,897 108 LSE
      09:53:42 2687.151 375 O 2680.0 2690.0 Buy
      		36,888 107 LSE
      09:47:47 2687.123 279 O 2680.0 2690.0 Buy
      		36,513 106 LSE
      09:47:22 2680.0 835 O 2680.0 2690.0 Sell
      		36,234 105 LSE
      09:47:22 2680.0 835 O 2680.0 2690.0 Sell
      		35,399 104 LSE
      09:34:48 2685.0 98 AT 2685.0 2695.0 Sell
      		34,564 103 LSE
      09:34:48 2685.0 57 AT 2685.0 2695.0 Sell
      		34,466 102 LSE
      09:34:48 2685.0 41 AT 2685.0 2695.0 Sell
      		34,409 101 LSE
      09:32:40 2689.61 830 O 2685.0 2695.0 Sell
      		34,368 100 LSE
      09:30:51 2692.123 425 O 2685.0 2695.0 Buy
      		33,538 99 LSE
      09:22:15 2693.0 8 O 2685.0 2695.0 Buy
      		33,113 98 LSE
      09:13:42 2693.0 230 O 2685.0 2695.0 Buy
      		33,105 97 LSE
      09:13:38 2695.0 1 O 2685.0 2695.0 Buy
      		32,875 96 LSE
      09:13:38 2695.0 1 O 2685.0 2695.0 Buy
      		32,874 95 LSE
      08:57:46 2692.137 34 O 2685.0 2695.0 Buy
      		32,873 94 LSE
      08:51:06 2694.5 37 O 2685.0 2695.0 Buy
      		32,839 93 LSE
      08:46:43 2695.0 19 O 2685.0 2695.0 Buy
      		32,802 92 LSE
      08:42:37 2693.0 33 O 2685.0 2695.0 Buy
      		32,783 91 LSE
      08:35:05 2692.123 429 O 2685.0 2695.0 Buy
      		32,750 90 LSE
      08:30:29 2695.0 790 O 2685.0 2695.0 Buy
      		32,321 89 LSE
      08:24:38 2695.0 34 AT 2685.0 2700.0 Buy
      		31,531 88 LSE
      08:24:38 2695.0 700 AT 2685.0 2695.0 Buy
      		31,497 87 LSE
      08:24:38 2695.0 734 AT 2685.0 2695.0 Buy
      		30,797 86 LSE
      08:24:38 2695.0 34 AT 2685.0 2695.0 Buy
      		30,063 85 LSE
      08:24:38 2695.0 32 AT 2685.0 2695.0 Buy
      		30,029 84 LSE
      08:24:38 2695.0 7069 AT 2685.0 2700.0 Buy
      		29,997 83 LSE
      08:24:38 2695.0 16 AT 2685.0 2695.0 Buy
      		22,928 82 LSE
      08:24:38 2695.0 16 AT 2685.0 2695.0 Buy
      		22,912 81 LSE
      08:24:38 2695.0 2 AT 2685.0 2695.0 Buy
      		22,896 80 LSE
      08:24:38 2695.0 1500 AT 2685.0 2695.0 Buy
      		22,894 79 LSE
      07:56:50 2699.5 331 O 2690.0 2700.0 Buy
      		21,394 78 LSE
      07:56:35 2695.0 50 AT 2685.0 2695.0 Buy
      		21,063 77 LSE
      07:56:02 2697.123 312 O 2690.0 2700.0 Buy
      		21,013 76 LSE
      07:55:44 2700.0 16 AT 2685.0 2700.0 Buy
      		20,701 75 LSE
      07:55:44 2700.0 16 AT 2685.0 2700.0 Buy
      		20,685 74 LSE
      07:55:44 2700.0 18 AT 2685.0 2700.0 Buy
      		20,669 73 LSE
      07:54:31 2695.0 80 AT 2685.0 2695.0 Buy
      		20,651 72 LSE
      07:50:46 2695.684 3 O 2685.0 2700.0 Buy
      		20,571 71 LSE
      07:30:11 2695.705 200 O 2685.0 2700.0 Buy
      		20,568 70 LSE
      07:28:04 2694.9 123 O 2685.0 2700.0 Buy
      		20,368 69 LSE
      07:25:28 2695.705 1100 O 2685.0 2700.0 Buy
      		20,245 68 LSE
      07:15:08 2695.684 11 O 2685.0 2700.0 Buy
      		19,145 67 LSE
      06:47:03 2685.0 1 O 2685.0 2700.0 Sell
      		19,134 66 LSE
      06:35:34 2695.0 620 AT 2680.0 2700.0 Buy
      		19,133 65 LSE
      06:35:34 2695.0 209 AT 2680.0 2700.0 Buy
      		18,513 64 LSE
      06:35:34 2695.0 139 AT 2680.0 2695.0 Buy
      		18,304 63 LSE
      06:35:34 2695.0 79 AT 2680.0 2695.0 Buy
      		18,165 62 LSE
      06:35:34 2695.0 72 AT 2680.0 2695.0 Buy
      		18,086 61 LSE
      06:35:34 2695.0 86 AT 2680.0 2695.0 Buy
      		18,014 60 LSE
      06:35:34 2695.0 62 AT 2680.0 2695.0 Buy
      		17,928 59 LSE
      06:35:28 2695.0 2180 AT 2680.0 2700.0 Buy
      		17,866 58 LSE
      06:35:28 2695.0 132 AT 2680.0 2695.0 Buy
      		15,686 57 LSE
      06:35:28 2695.0 126 AT 2680.0 2695.0 Buy
      		15,554 56 LSE
      06:35:28 2695.0 62 AT 2680.0 2695.0 Buy
      		15,428 55 LSE
      06:31:29 2690.684 350 O 2680.0 2695.0 Buy
      		15,366 54 LSE
      06:29:56 2690.705 370 O 2680.0 2695.0 Buy
      		15,016 53 LSE
      06:17:15 2692.444 179 O 2680.0 2695.0 Buy
      		14,646 52 LSE
      06:01:00 2690.684 225 O 2680.0 2695.0 Buy
      		14,467 51 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      BIT
      P1EKO3
      BNP Paribas Issuance
      BIT
      P1NIX9
      BNP Paribas Issuance
      BIT
      P1MJV3
      BNP Paribas Issuance
      BIT
      P1PP30
      BNP Paribas Issuance
      BIT
      P1S6Z5
      BNP Paribas Issuance
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      P1K333
      BNP Paribas Issuance
      BIT
      P1LLT5
      BNP Paribas Issuance
      BIT
      P1HLH8
      BNP Paribas Issuance
      BIT
      UB73SB
      Unicredit Bank
      BIT
      P1H5D7
      BNP Paribas Issuance
      BIT
      UC41HH
      Unicredit Bank
      BIT
      P1OBV6
      BNP Paribas Issuance
      BIT
      5EUL
      Euro Stoxx 50 5x Daily L...
      BIT
      UC4PPP
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads