Helios Underwriting Plc (HUW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:23 | 225.4 | 2200 | O | 220.0 | 226.0 | Buy | 27,652 | 10 | LSE | |
| 07:41:15 | 222.6 | 1851 | O | 220.0 | 226.0 | Sell | 25,452 | 9 | LSE | |
| 06:54:40 | 225.88 | 2652 | O | 220.0 | 226.0 | Buy | 23,601 | 8 | LSE | |
| 05:39:50 | 225.87 | 2000 | O | 220.0 | 226.0 | Buy | 20,949 | 7 | LSE | |
| 05:36:04 | 224.88 | 4444 | O | 220.0 | 226.0 | Buy | 18,949 | 6 | LSE | |
| 05:20:21 | 222.249 | 4500 | O | 220.0 | 226.0 | Sell | 14,505 | 5 | LSE | |
| 05:19:41 | 222.25 | 1354 | O | 220.0 | 226.0 | Sell | 10,005 | 4 | LSE | |
| 04:57:33 | 222.25 | 4405 | O | 220.0 | 226.0 | Sell | 8,651 | 3 | LSE | |
| 03:41:54 | 224.0 | 12 | O | 220.0 | 226.0 | Buy | 4,246 | 2 | LSE | |
| 03:24:25 | 222.21 | 4234 | O | 220.0 | 226.0 | Sell | 4,234 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
