Helios Underwriting Plc (HUW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:07 | 229.0 | 220 | O | 224.0 | 230.0 | Buy | 12,181 | 5 | LSE | |
| 09:30:14 | 227.9 | 105 | O | 224.0 | 230.0 | Buy | 11,961 | 4 | LSE | |
| 08:32:35 | 229.0 | 10914 | O | 224.0 | 230.0 | Buy | 11,856 | 3 | LSE | |
| 08:20:20 | 224.666 | 500 | O | 224.0 | 230.0 | Sell | 942 | 2 | LSE | |
| 03:01:32 | 225.75 | 442 | O | 222.0 | 226.0 | Buy | 442 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
