Helios Underwriting Plc (HUW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.286532951289 | 174.5 | 178.5 | 174.5 | 660928 | 176.06441686 | DE |
| 4 | 8 | 4.79041916168 | 167 | 181 | 167 | 181689 | 175.14182704 | DE |
| 12 | 0 | 0 | 175 | 196.5 | 160 | 88858 | 174.71573954 | DE |
| 26 | 24 | 15.8940397351 | 151 | 196.5 | 135 | 55110 | 170.284598 | DE |
| 52 | 15 | 9.375 | 160 | 196.5 | 115 | 63354 | 154.92612794 | DE |
| 156 | 20 | 12.9032258065 | 155 | 196.5 | 115 | 32240 | 156.33265125 | DE |
| 260 | 52.5 | 42.8571428571 | 122.5 | 223 | 82.5 | 25106 | 154.6784125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 175 | -1 | -0.57 | 175 | 175 | 175 | 19016 |
| 1721752200 | 176 | -1.5 | -0.85 | 177.5 | 178.5 | 175 | 2493574 |
| 1721665800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 15633 |
| 1721406600 | 177.5 | 0 | 0.00 | 175 | 177.5 | 175 | 0 |
| 1721320200 | 177.5 | 0.5 | 0.28 | 177 | 177.5 | 177 | 24694 |
| 1721233800 | 177 | 2.5 | 1.43 | 174.5 | 177 | 174.5 | 109809 |
| 1721147400 | 174.5 | 2 | 1.16 | 172.5 | 174.5 | 172.5 | 28638 |
| 1721061000 | 172.5 | -4 | -2.27 | 176.5 | 178 | 172.5 | 61170 |
| 1720801800 | 176.5 | 0 | 0.00 | 176.5 | 181 | 176 | 171364 |
| 1720715400 | 176.5 | -4.5 | -2.49 | 181 | 181 | 176.5 | 24801 |
| 1720629000 | 181 | 8.5 | 4.93 | 172.5 | 181 | 172.5 | 19598 |
| 1720542600 | 172.5 | 5 | 2.99 | 168.5 | 172.5 | 168.5 | 73234 |
| 1720456200 | 167.5 | -3.5 | -2.05 | 170 | 171 | 167.5 | 119908 |
| 1720197000 | 171 | 2.5 | 1.48 | 168.5 | 171 | 168.5 | 15863 |
| 1720110600 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 50411 |
| 1720024200 | 168.5 | -1.5 | -0.88 | 172.5 | 172.5 | 168.5 | 34668 |
| 1719937800 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 28170 |
| 1719851400 | 172.5 | 1 | 0.58 | 171.5 | 172.5 | 171.5 | 38578 |
| 1719592200 | 171.5 | 1.5 | 0.88 | 172.5 | 172.5 | 168.5 | 90107 |
| 1719505800 | 170 | 2.5 | 1.49 | 167.5 | 170 | 167.5 | 28649 |
| 1719419400 | 167.5 | 0.5 | 0.30 | 167 | 167.5 | 167 | 23230 |
| 1719333000 | 167 | 0.5 | 0.30 | 166.5 | 167 | 166.5 | 26200 |
| 1719246600 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 30594 |
| 1718987400 | 166.5 | 2 | 1.22 | 164.5 | 166.5 | 164.5 | 33413 |
| 1718901000 | 164.5 | -0.5 | -0.30 | 165 | 165 | 162.5 | 41449 |
| 1718814600 | 165 | 5 | 3.13 | 160 | 165 | 160 | 48666 |
| 1718728200 | 160 | -5 | -3.03 | 165 | 165 | 160 | 72676 |
| 1718641800 | 165 | -7.5 | -4.35 | 172.5 | 172.5 | 165 | 27843 |
| 1718382600 | 172.5 | -1 | -0.58 | 173.5 | 173.5 | 172.5 | 50031 |
| 1718296200 | 173.5 | -8 | -4.41 | 180 | 181.5 | 173.5 | 22629 |
| 1718209800 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 42 |
| 1718123400 | 181.5 | -1 | -0.55 | 182.5 | 182.5 | 181.5 | 15743 |
| 1718037000 | 182.5 | -3.5 | -1.88 | 186 | 186 | 181.5 | 57739 |
| 1717777800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 46970 |
| 1717691400 | 186 | 1 | 0.54 | 180 | 190 | 180 | 120437 |
| 1717605000 | 185 | 14 | 8.19 | 169.5 | 196.5 | 169.5 | 225930 |
| 1717518600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 500 |
| 1717432200 | 171 | -2.5 | -1.44 | 173.5 | 173.5 | 171 | 5298 |
| 1717173000 | 173.5 | -1.5 | -0.86 | 175 | 175 | 173.5 | 291936 |
| 1717086600 | 175 | 7.5 | 4.48 | 167.5 | 175 | 166.5 | 88371 |
| 1717000200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 55318 |
| 1716913800 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 28374 |
| 1716568200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3481 |
| 1716481800 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 15610 |
| 1716395400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 18180 |
| 1716309000 | 167.5 | -0.5 | -0.30 | 167.5 | 171.5 | 167.5 | 68334 |
| 1716222600 | 168 | 0.5 | 0.30 | 167.5 | 168 | 167.5 | 8138 |
| 1715963400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 12720 |
| 1715877000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 7214 |
| 1715790600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 7395 |
| 1715704200 | 167.5 | 0 | 0.00 | 167.5 | 170 | 167.5 | 26562 |
| 1715617800 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 6664 |
| 1715358600 | 165 | -3.5 | -2.08 | 168.5 | 168.5 | 162 | 9316 |
| 1715272200 | 168.5 | -1.5 | -0.88 | 172 | 172 | 168.5 | 3650 |
| 1715185800 | 170 | 5 | 3.03 | 165 | 175 | 165 | 74093 |
| 1715099400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4256 |
| 1714753800 | 165 | -5 | -2.94 | 170 | 170 | 165 | 24192 |
| 1714667400 | 170 | -9 | -5.03 | 175 | 175 | 167.5 | 31397 |
| 1714581000 | 179 | 0 | 0.00 | 175 | 179 | 175 | 1460 |
| 1714494600 | 179 | 11.5 | 6.87 | 167.5 | 179 | 167.5 | 4500 |
| 1714408200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 972 |
| 1714149000 | 167.5 | 12.5 | 8.06 | 155 | 167.5 | 155 | 17928 |
| 1714062600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 33691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
