ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,802.00
      -0.84%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.205
      -0.97%
      Bitcoin
      98,118.01
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      343.50
      -0.50
      ( -0.15% )
      Updated: 06:39:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:00 349.0 56 AT 349.0 350.0 Sell
      		22,751 51 LSE
      03:11:00 349.0 28 AT 349.0 350.0 Sell
      		22,695 50 LSE
      03:08:40 348.5 200 AT 348.5 350.0 Sell
      		22,667 49 LSE
      03:08:40 348.5 186 AT 348.5 350.0 Sell
      		22,467 48 LSE
      03:08:28 349.0 288 AT 349.0 351.0 Sell
      		22,281 47 LSE
      03:08:28 349.0 183 AT 349.0 351.0 Sell
      		21,993 46 LSE
      03:08:28 349.0 100 AT 349.0 351.0 Sell
      		21,810 45 LSE
      03:07:13 346.0 1352 AT 343.5 346.0 Buy
      		21,710 44 LSE
      03:07:13 346.0 102 AT 343.5 346.0 Buy
      		20,358 43 LSE
      03:07:13 345.0 1347 AT 342.5 345.0 Buy
      		20,256 42 LSE
      03:07:13 344.5 170 AT 337.0 344.5 Buy
      		18,909 41 LSE
      03:07:13 343.5 1430 AT 337.0 343.5 Buy
      		18,739 40 LSE
      03:07:13 343.0 61 AT 337.0 343.0 Buy
      		17,309 39 LSE
      03:07:13 343.0 422 AT 337.0 343.0 Buy
      		17,248 38 LSE
      03:07:09 341.095 1409 O 337.0 343.0 Buy
      		16,826 37 LSE
      03:07:09 343.0 173 O 337.0 343.0 Buy
      		15,417 36 LSE
      03:07:05 349.5 191 AT 349.5 351.0 Sell
      		15,244 35 LSE
      03:07:05 350.0 193 AT 350.0 352.0 Sell
      		15,053 34 LSE
      03:07:05 350.0 300 AT 350.0 352.0 Sell
      		14,860 33 LSE
      03:06:08 348.5 1332 AT 348.5 350.5 Sell
      		14,560 32 LSE
      03:06:08 348.5 371 AT 348.5 350.5 Sell
      		13,228 31 LSE
      03:06:08 349.0 108 AT 349.0 352.0 Sell
      		12,857 30 LSE
      03:06:08 349.0 920 AT 349.0 352.0 Sell
      		12,749 29 LSE
      03:06:04 350.5 108 AT 350.5 352.5 Sell
      		11,829 28 LSE
      03:06:04 350.5 106 AT 350.5 352.5 Sell
      		11,721 27 LSE
      03:06:04 350.5 929 AT 350.5 352.5 Sell
      		11,615 26 LSE
      03:06:04 351.0 102 AT 351.0 354.0 Sell
      		10,686 25 LSE
      03:06:04 351.0 103 AT 351.0 354.0 Sell
      		10,584 24 LSE
      03:06:02 353.0 412 AT 353.0 356.5 Sell
      		10,481 23 LSE
      03:05:57 354.0 99 AT 354.0 355.5 Sell
      		10,069 22 LSE
      03:05:57 353.5 95 AT 353.5 355.5 Sell
      		9,970 21 LSE
      03:05:57 353.5 103 AT 353.5 355.5 Sell
      		9,875 20 LSE
      03:05:57 353.5 560 AT 353.5 355.5 Sell
      		9,772 19 LSE
      03:05:57 353.5 290 AT 353.5 355.5 Sell
      		9,212 18 LSE
      03:05:57 354.5 700 AT 354.5 357.5 Sell
      		8,922 17 LSE
      03:05:57 354.5 500 AT 354.5 357.5 Sell
      		8,222 16 LSE
      03:05:43 357.0 4 AT 353.5 357.0 Buy
      		7,722 15 LSE
      03:05:40 355.0 387 AT 355.0 357.5 Sell
      		7,718 14 LSE
      03:05:40 355.0 600 AT 355.0 357.5 Sell
      		7,331 13 LSE
      03:05:39 360.0 1 O 355.0 357.5 Buy
      		6,731 12 LSE
      03:05:35 353.0 400 AT 353.0 357.5 Sell
      		6,730 11 LSE
      03:05:35 354.0 980 AT 354.0 357.5 Sell
      		6,330 10 LSE
      03:05:35 354.5 136 AT 354.5 358.0 Sell
      		5,350 9 LSE
      03:05:35 354.5 485 AT 354.5 358.0 Sell
      		5,214 8 LSE
      03:05:29 354.5 636 AT 354.5 357.5 Sell
      		4,729 7 LSE
      03:05:29 352.5 699 AT 352.5 356.0 Sell
      		4,093 6 LSE
      03:05:29 351.5 1964 AT 351.5 357.0 Sell
      		3,394 5 LSE
      03:05:29 352.5 650 AT 352.5 357.0 Sell
      		1,430 4 LSE
      03:05:29 353.0 99 AT 353.0 357.0 Sell
      		780 3 LSE
      03:05:29 353.5 676 AT 353.5 357.0 Sell
      		681 2 LSE
      03:05:28 361.5 5 UT 344.0 345.0
      		5 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      P1Y5E4
      NLBNPIT1Y5E4 20991231 1....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads