ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.575
      -0.39%
      Bitcoin
      57,771.88
      -3.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      426.50
      3.50
      ( 0.83% )
      Updated: 06:54:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:55 425.849 1000 O 425.5 426.5 Sell
      		24,194 99 LSE
      07:12:03 425.5 1 O 425.5 426.5 Sell
      		23,194 98 LSE
      07:10:30 426.5 197 AT 426.5 427.0 Sell
      		23,193 97 LSE
      07:10:30 426.5 3 AT 425.5 426.5 Buy
      		22,996 96 LSE
      07:10:30 426.5 89 AT 425.5 426.5 Buy
      		22,993 95 LSE
      07:10:30 426.5 259 AT 425.5 426.5 Buy
      		22,904 94 LSE
      07:10:30 426.5 347 AT 425.5 426.5 Buy
      		22,645 93 LSE
      07:09:55 426.0 200 AT 425.5 426.0 Buy
      		22,298 92 LSE
      06:27:19 427.0 5 O 426.0 427.0 Buy
      		22,098 91 LSE
      06:12:01 426.0 1 O 426.0 427.0 Sell
      		22,093 90 LSE
      06:09:08 427.0 1 O 426.0 427.0 Buy
      		22,092 89 LSE
      06:08:32 426.5 12 AT 425.5 426.5 Buy
      		22,091 88 LSE
      06:08:32 426.5 88 AT 425.5 426.5 Buy
      		22,079 87 LSE
      06:08:32 426.5 42 AT 425.5 426.5 Buy
      		21,991 86 LSE
      06:08:32 426.5 354 AT 425.5 426.5 Buy
      		21,949 85 LSE
      06:07:17 426.0 114 AT 425.5 426.0 Buy
      		21,595 84 LSE
      06:07:02 426.0 86 AT 425.5 426.0 Buy
      		21,481 83 LSE
      06:06:49 426.0 114 AT 425.5 426.0 Buy
      		21,395 82 LSE
      06:01:58 426.0 98 AT 426.0 426.5 Sell
      		21,281 81 LSE
      06:01:58 426.0 100 AT 426.0 426.5 Sell
      		21,183 80 LSE
      06:01:50 426.0 86 AT 425.5 426.0 Buy
      		21,083 79 LSE
      06:01:50 426.0 100 AT 425.5 426.0 Buy
      		20,997 78 LSE
      06:01:50 426.0 34 AT 425.5 426.0 Buy
      		20,897 77 LSE
      06:01:15 425.925 583 O 425.5 426.0 Buy
      		20,863 76 LSE
      06:01:00 425.5 850 AT 425.5 427.0 Sell
      		20,280 75 LSE
      06:01:00 425.5 139 AT 425.5 427.0 Sell
      		19,430 74 LSE
      06:01:00 426.0 108 AT 426.0 426.5 Sell
      		19,291 73 LSE
      06:01:00 426.0 514 AT 426.0 427.0 Sell
      		19,183 72 LSE
      06:01:00 426.0 68 AT 426.0 427.0 Sell
      		18,669 71 LSE
      06:01:00 426.0 68 AT 426.0 427.0 Sell
      		18,601 70 LSE
      05:59:54 426.413 500 O 426.0 427.0 Sell
      		18,533 69 LSE
      05:58:26 426.0 115 AT 425.5 426.0 Buy
      		18,033 68 LSE
      05:58:26 426.0 115 AT 425.5 426.0 Buy
      		17,918 67 LSE
      05:58:26 426.0 64 AT 425.5 426.0 Buy
      		17,803 66 LSE
      05:58:26 425.5 58 AT 425.0 425.5 Buy
      		17,739 65 LSE
      05:58:26 425.5 114 AT 425.0 425.5 Buy
      		17,681 64 LSE
      05:58:26 425.5 4 AT 425.0 425.5 Buy
      		17,567 63 LSE
      05:56:58 425.0 1 O 425.0 425.5 Sell
      		17,563 62 LSE
      05:54:08 425.45 870 O 425.0 425.5 Buy
      		17,562 61 LSE
      05:52:49 425.372 273 O 425.0 425.5 Buy
      		16,692 60 LSE
      05:48:37 425.5 588 AT 425.0 425.5 Buy
      		16,419 59 LSE
      05:43:53 425.5 86 AT 425.0 425.5 Buy
      		15,831 58 LSE
      05:40:48 425.0 4 O 425.0 426.0 Sell
      		15,745 57 LSE
      05:36:12 425.0 9 O 425.0 426.0 Sell
      		15,741 56 LSE
      05:25:23 426.0 670 AT 426.0 427.0 Sell
      		15,732 55 LSE
      05:20:55 426.0 19 AT 426.0 427.0 Sell
      		15,062 54 LSE
      05:13:02 426.5 200 AT 426.0 426.5 Buy
      		15,043 53 LSE
      05:12:43 426.5 300 AT 426.0 426.5 Buy
      		14,843 52 LSE
      05:12:06 426.0 2 O 426.0 426.5 Sell
      		14,543 51 LSE
      05:07:39 426.814 70 O 426.0 427.0 Buy
      		14,541 50 LSE
      05:00:41 427.0 111 AT 426.0 427.0 Buy
      		14,471 49 LSE
      05:00:41 427.0 34 AT 426.0 427.0 Buy
      		14,360 48 LSE
      05:00:41 427.0 330 AT 426.0 427.0 Buy
      		14,326 47 LSE
      05:00:41 427.0 46 AT 426.0 427.0 Buy
      		13,996 46 LSE
      05:00:41 427.0 77 AT 426.0 427.0 Buy
      		13,950 45 LSE
      05:00:41 427.0 347 AT 426.0 427.0 Buy
      		13,873 44 LSE
      05:00:41 427.0 200 AT 426.0 427.0 Buy
      		13,526 43 LSE
      04:50:37 426.0 4 O 426.0 427.0 Sell
      		13,326 42 LSE
      04:50:00 426.5 48 AT 426.5 427.0 Sell
      		13,322 41 LSE
      04:50:00 426.5 10 AT 426.5 427.0 Sell
      		13,274 40 LSE
      04:49:44 426.5 12 AT 426.5 427.0 Sell
      		13,264 39 LSE
      04:46:56 427.245 702 O 426.5 427.5 Buy
      		13,252 38 LSE
      04:34:08 427.0 300 AT 426.0 427.0 Buy
      		12,550 37 LSE
      04:20:34 427.0 12 AT 426.5 427.0 Buy
      		12,250 36 LSE
      04:20:34 427.0 82 AT 426.0 427.0 Buy
      		12,238 35 LSE
      04:20:34 427.0 78 AT 426.0 427.0 Buy
      		12,156 34 LSE
      04:20:34 426.5 200 AT 426.0 426.5 Buy
      		12,078 33 LSE
      04:20:18 427.0 40 AT 426.0 427.0 Buy
      		11,878 32 LSE
      04:20:18 427.0 73 AT 426.0 427.0 Buy
      		11,838 31 LSE
      04:20:18 427.0 96 AT 426.0 427.0 Buy
      		11,765 30 LSE
      04:20:18 427.0 204 AT 426.0 427.0 Buy
      		11,669 29 LSE
      04:15:24 426.979 1000 O 426.0 427.0 Buy
      		11,465 28 LSE
      04:01:54 427.35 1000 O 426.0 427.5 Buy
      		10,465 27 LSE
      03:33:04 428.0 2 O 426.0 428.0 Buy
      		9,465 26 LSE
      03:30:13 426.0 66 O 426.0 428.0 Sell
      		9,463 25 LSE
      03:29:04 427.0 476 AT 425.0 427.0 Buy
      		9,397 24 LSE
      03:29:04 427.0 42 AT 425.0 427.0 Buy
      		8,921 23 LSE
      03:23:06 425.824 750 O 425.0 427.0 Sell
      		8,879 22 LSE
      03:22:47 426.448 117 O 425.0 427.0 Buy
      		8,129 21 LSE
      03:18:26 426.432 464 O 425.0 427.0 Buy
      		8,012 20 LSE
      03:18:13 426.5 132 AT 425.0 426.5 Buy
      		7,548 19 LSE
      03:18:13 426.0 48 AT 425.0 426.0 Buy
      		7,416 18 LSE
      03:18:13 426.0 24 AT 425.0 426.0 Buy
      		7,368 17 LSE
      03:11:38 425.0 587 O 425.0 427.0 Sell
      		7,344 16 LSE
      03:11:37 425.0 300 AT 425.0 427.0 Sell
      		6,757 15 LSE
      03:11:37 425.0 84 AT 424.5 427.0 Sell
      		6,457 14 LSE
      03:11:37 425.0 1116 AT 425.0 427.0 Sell
      		6,373 13 LSE
      03:11:37 425.0 84 AT 425.0 427.0 Sell
      		5,257 12 LSE
      03:11:37 425.0 239 AT 424.5 427.0 Sell
      		5,173 11 LSE
      03:11:37 425.0 1200 AT 425.0 427.0 Sell
      		4,934 10 LSE
      03:11:37 425.0 113 AT 425.0 427.0 Sell
      		3,734 9 LSE
      03:11:32 425.0 85 AT 425.0 427.0 Sell
      		3,621 8 LSE
      03:11:32 425.0 538 AT 425.0 427.0 Sell
      		3,536 7 LSE
      03:11:32 425.0 31 AT 425.0 427.0 Sell
      		2,998 6 LSE
      03:11:32 425.0 1200 AT 425.0 427.0 Sell
      		2,967 5 LSE
      03:06:38 428.5 100 O 425.0 428.5 Buy
      		1,767 4 LSE
      03:06:03 427.377 145 O 425.0 428.5 Buy
      		1,667 3 LSE
      03:02:31 425.353 1179 O 425.0 428.5 Sell
      		1,522 2 LSE
      03:00:02 428.0 343 UT 424.0 425.0
      		343 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BOV
      D1EX34
      Dexcom
      Delayed Upgrade Clock