ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.27
      0.67%
      US Tech 100
      21,170.00
      1.21%
      Dow Jones
      44,430.50
      0.29%
      Brent Oil
      75.695
      1.44%
      Bitcoin
      97,510.66
      1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      338.50
      4.00
      (1.20%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:13 343.5 708 AT 343.0 343.5 Buy
      		34,374 101 LSE
      04:18:31 343.5 456 AT 342.0 343.5 Buy
      		33,666 100 LSE
      04:18:31 343.5 66 AT 342.0 343.5 Buy
      		33,210 99 LSE
      04:18:31 343.5 1200 AT 342.0 343.5 Buy
      		33,144 98 LSE
      04:16:41 342.5 71 AT 341.5 342.5 Buy
      		31,944 97 LSE
      04:16:31 343.0 86 AT 343.0 344.0 Sell
      		31,873 96 LSE
      04:11:02 343.5 132 AT 342.5 343.5 Buy
      		31,787 95 LSE
      04:10:30 343.0 17 AT 342.5 343.0 Buy
      		31,655 94 LSE
      04:10:30 343.0 17 AT 342.5 343.0 Buy
      		31,638 93 LSE
      04:10:14 343.5 86 AT 343.5 344.5 Sell
      		31,621 92 LSE
      04:10:14 343.5 5 AT 343.5 344.5 Sell
      		31,535 91 LSE
      04:10:14 343.5 100 AT 343.5 344.5 Sell
      		31,530 90 LSE
      04:04:31 344.5 186 AT 343.5 344.5 Buy
      		31,430 89 LSE
      04:04:31 344.5 15 AT 343.5 344.5 Buy
      		31,244 88 LSE
      04:04:31 344.5 90 AT 343.5 344.5 Buy
      		31,229 87 LSE
      04:00:57 344.0 78 AT 344.0 344.5 Sell
      		31,139 86 LSE
      04:00:57 344.0 101 AT 344.0 344.5 Sell
      		31,061 85 LSE
      04:00:57 344.0 56 AT 344.0 344.5 Sell
      		30,960 84 LSE
      04:00:32 344.5 56 AT 343.0 344.5 Buy
      		30,904 83 LSE
      04:00:32 344.0 100 AT 344.0 345.0 Sell
      		30,848 82 LSE
      04:00:32 344.0 141 AT 344.0 345.0 Sell
      		30,748 81 LSE
      03:58:57 344.5 100 AT 344.5 345.5 Sell
      		30,607 80 LSE
      03:58:57 344.5 13 AT 344.5 345.5 Sell
      		30,507 79 LSE
      03:58:57 344.5 302 AT 344.5 345.5 Sell
      		30,494 78 LSE
      03:58:57 344.5 140 AT 344.5 345.5 Sell
      		30,192 77 LSE
      03:55:16 345.0 24 AT 344.0 345.0 Buy
      		30,052 76 LSE
      03:55:16 344.5 270 AT 343.5 344.5 Buy
      		30,028 75 LSE
      03:52:53 344.0 46 AT 343.0 344.0 Buy
      		29,758 74 LSE
      03:52:53 344.0 29 AT 343.0 344.0 Buy
      		29,712 73 LSE
      03:50:08 343.5 47 AT 342.5 343.5 Buy
      		29,683 72 LSE
      03:50:08 343.5 669 AT 342.5 343.5 Buy
      		29,636 71 LSE
      03:50:08 343.5 71 AT 342.5 343.5 Buy
      		28,967 70 LSE
      03:50:08 343.5 54 AT 342.5 343.5 Buy
      		28,896 69 LSE
      03:50:08 343.0 15 AT 342.0 343.0 Buy
      		28,842 68 LSE
      03:50:08 343.0 15 AT 342.0 343.0 Buy
      		28,827 67 LSE
      03:50:08 343.0 1 AT 342.0 343.0 Buy
      		28,812 66 LSE
      03:50:08 342.5 213 AT 341.0 342.5 Buy
      		28,811 65 LSE
      03:50:08 342.5 1297 AT 341.0 342.5 Buy
      		28,598 64 LSE
      03:50:08 342.5 174 AT 341.0 342.5 Buy
      		27,301 63 LSE
      03:49:25 341.56 385 O 341.0 342.5 Sell
      		27,127 62 LSE
      03:38:44 344.0 71 AT 344.0 345.5 Sell
      		26,742 61 LSE
      03:38:44 344.0 100 AT 344.0 345.5 Sell
      		26,671 60 LSE
      03:38:25 344.685 2820 O 344.0 345.5 Sell
      		26,571 59 LSE
      03:31:12 344.14 235 O 343.0 345.5 Sell
      		23,751 58 LSE
      03:14:50 346.5 54 AT 346.5 348.5 Sell
      		23,516 57 LSE
      03:14:50 346.5 121 AT 346.5 348.5 Sell
      		23,462 56 LSE
      03:14:50 347.0 132 AT 347.0 349.5 Sell
      		23,341 55 LSE
      03:14:50 347.0 100 AT 347.0 349.5 Sell
      		23,209 54 LSE
      03:11:01 348.0 158 AT 348.0 349.5 Sell
      		23,109 53 LSE
      03:11:01 348.0 200 AT 348.0 349.5 Sell
      		22,951 52 LSE
      03:11:00 349.0 56 AT 349.0 350.0 Sell
      		22,751 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      UC63GT
      Unicredit Bank
      BIT
      UB3YGP
      Unicredit Bank
      BIT
      UC59VM
      Unicredit Bank
      BIT
      UIG158
      Unicredit Bank
      BIT
      UV4LVS
      UniCredit Bank
      BIT
      UC8K1X
      Unicredit Bank
      BIT
      UC610W
      Unicredit Bank
      BIT
      UC7A8T
      Unicredit Bank
      BIT
      UI618C
      UNICREDIT
      BIT
      UC5GU6
      Unicredit Bank
      BIT
      UC4CTL
      Unicredit Bank
      BIT
      UC6GMV
      Unicredit Bank
      BIT
      NSCIT0514496
      Acque Veronesi
      BIT
      STQX
      ETF
      BIT
      MARE
      Mare Engineering
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads