Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse Ep $ | HPRD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.65% | 20.165 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.08 | 19.975 | 20.1975 | 20.165 | 20.035 |
HPRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.165 | 0.13 | 0.65% | 20.08 | 20.1975 | 19.975 | 197,167 |
| May 30 2024 | 20.035 | 0.30 | 1.51% | 19.81 | 20.045 | 19.78 | 1,179 |
| May 29 2024 | 19.7375 | -0.37 | -1.85% | 19.90 | 19.90 | 19.7075 | 1,977 |
| May 28 2024 | 20.11 | 0.00 | 0.00% | 20.165 | 20.245 | 20.0825 | 611 |
| May 24 2024 | 20.11 | -0.10 | -0.51% | 20.055 | 20.1775 | 20.015 | 83,187 |
| May 23 2024 | 20.2125 | -0.34 | -1.63% | 20.445 | 20.4725 | 20.1825 | 4,199 |
| May 22 2024 | 20.5475 | -0.05 | -0.25% | 20.50 | 20.59 | 20.4875 | 1,996 |
| May 21 2024 | 20.60 | -0.16 | -0.75% | 20.635 | 20.6425 | 20.52 | 3,070 |
| May 20 2024 | 20.755 | 0.02 | 0.12% | 20.755 | 20.7875 | 20.6625 | 1,076 |
| May 17 2024 | 20.73 | -0.08 | -0.37% | 20.75 | 20.7625 | 20.6675 | 1,101 |
| May 16 2024 | 20.8075 | 0.06 | 0.30% | 20.815 | 20.8625 | 20.7525 | 218 |
| May 15 2024 | 20.745 | 0.28 | 1.34% | 20.55 | 20.8325 | 20.5325 | 9,457 |
| May 14 2024 | 20.47 | 0.14 | 0.69% | 20.355 | 20.5475 | 20.2975 | 25,130 |
| May 13 2024 | 20.33 | 0.01 | 0.05% | 20.33 | 20.45 | 20.3125 | 4,753 |
| May 10 2024 | 20.32 | 0.07 | 0.33% | 20.46 | 20.46 | 20.3075 | 7 |
| May 09 2024 | 20.2525 | 0.13 | 0.62% | 20.11 | 20.3125 | 20.085 | 175 |
| May 08 2024 | 20.1275 | -0.18 | -0.87% | 20.10 | 20.1575 | 20.0575 | 11 |
| May 07 2024 | 20.305 | 0.23 | 1.13% | 20.20 | 20.38 | 20.165 | 6,929 |
| May 03 2024 | 20.0775 | 0.34 | 1.75% | 19.925 | 20.2825 | 19.9125 | 117 |
| May 02 2024 | 19.7325 | 0.13 | 0.66% | 19.725 | 19.81 | 19.6575 | 103 |
| May 01 2024 | 19.6025 | -0.08 | -0.41% | 19.565 | 19.665 | 19.4925 | 270 |
