ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hsbc Ftse Ep Ch

Hsbc Ftse Ep Ch (HPRC)

22.1525
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.1525
Bid
22.13
Ask
22.175
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.1525
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HPRC Latest News

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 04 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 03 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 02 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 29 November 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 28 November 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 27 November 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 26 November 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 25 November 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 22 November 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BACKIMAC Holdings Inc
$ 1.66
(100.24%)
8.67M
YIBOPlanet Image International Ltd
$ 5.58
(81.17%)
6.04M
FORLFour Leaf Acquisition Corporation
$ 17.91
(60.20%)
12
GDSTGoldenstone Acquisition Ltd
$ 18.55
(59.09%)
8
IROHIron Horse Acquisition Corporation
$ 16.47
(58.98%)
6
TMCITreace Medical Concepts Inc
$ 4.00
(-58.76%)
163
EVGREvergreen Corporation
$ 5.00
(-58.05%)
202
GLREGreenlight Capital Re Ltd
$ 7.00
(-49.05%)
202
HCVIHennessy Capital Investment Corporation VI
$ 6.01
(-43.89%)
5
SKGRSK Growth Opportunities Corporation
$ 7.00
(-39.77%)
100
HEPAHepion Pharmaceuticals Inc
$ 0.2184
(32.36%)
14.45M
BACKIMAC Holdings Inc
$ 1.67
(101.45%)
8.67M
YIBOPlanet Image International Ltd
$ 5.58
(81.17%)
6.04M
ZKINZK International Group Co Ltd
$ 0.9827
(44.51%)
4.09M
NVDANVIDIA Corporation
$ 124.77
(5.36%)
3.74M

Discussion

View Full Feed
3dknerd 3dknerd 4 minutes ago
What deal? You certainly are new here. Coincidence ?
WDDD
Tennis Pro Tennis Pro 5 minutes ago
I hope there is another pump. Biggest mistake I did was not selling this when it reached .0010. Could have gotten my initial investment at .00085 back.
DRNK
edbi46 edbi46 6 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 7 minutes ago
.24 +45% flip a little more on this beauty
HEPA
3dknerd 3dknerd 8 minutes ago
For a watcher you seem to miss a lot, asleep on duty? When a rogue organisation publicly makes free use of your IP on 'their own' servers is that not worthy of note? Or are you running interference for them with this outlandish post of yours.
WDDD
RichieBoy RichieBoy 10 minutes ago
About OTCN funny business

https://www.facebook.com/share/v/1E5qLVYfFS/
AFFU
SkeBallLarry SkeBallLarry 12 minutes ago
Thanks K2 ~ a massive 7-day Trump string-of-moves .. !!
Polymer Paul Polymer Paul 15 minutes ago
You should know all about Ponzi schemes! Anybody else wants to know what a Ponzi scheme is ... Then look at this man's history with lightwave logic ... Look at his messages and correspondence with the stock price. He's an expert
LWLG
SkeBallLarry SkeBallLarry 16 minutes ago
Thanks Trin ~ what a massive downward move .. !!
ksquared ksquared 16 minutes ago
Walk softly. Hit 'em with a hard, stiff tariff stick.
Morning, Larry. Thanks for the smile-inducing start to the day.
sab63090 sab63090 17 minutes ago
ignatiusrielly35

I think some fail to realize that most short sellers are in for short term plays: short and go flat, re-short again and often help push the stock up to re-short, then cover...most do short puts as a hedge, too....a short position is a covered position with a short put
AVXL
DimesForShares DimesForShares 17 minutes ago
KBLB has repeatedly stated their first products will be made of a cotton/Bam-1 blend.  I believe them.  It makes economic sense, as it stretches the supply of a rare and expensive fiber and reduces the cost of the resulting fabric (mixing cheap cotton with expensive Bam-1).  As far as I know, almost
KBLB
diggitydoodle diggitydoodle 20 minutes ago
New FOXO report does squat!
But, I'm sure the pumpers will say how great things are.
RNVA is stranded on an island.
RNVA!!$$??????????????????????
FOXO RNVA
SkeBallLarry SkeBallLarry 21 minutes ago
" B2B, Welcome back " .. !!!
investingnotgambling investingnotgambling 22 minutes ago
Great. Now how long before the yield sign is removed?

🇺🇸😎🦅
AZRH
floridaboy floridaboy 24 minutes ago
Nice update, but no $$$ figures to solidify why investors should invest, imo...
MEDH
jxyzobrien jxyzobrien 27 minutes ago
dalton on topstep this week
thursday i think
i learned to use fibs more yesterday and refocus on price
i learned to see selling climax earlier
canthelpit canthelpit 29 minutes ago
GTCH Noam Kenig age 47 new ceo of VISIONWAVE HOLDINGS after buisness consumation ,, quite a bio on him in the drone industry ,, Noam Kenig. He owns and operates three companies, two of which are heavily involved in artificial intelligence and threat detection technologies: AerialX an
GTCH
allezlOM allezlOM 29 minutes ago
$DBMM Yesterday Volume ➡️21 Million shares traded = + 200 %...Hi Shorties...What about 200 Million ? 😜
DBMM
SkeBallLarry SkeBallLarry 32 minutes ago
China to Accept Citizens in US Illegally >

After Trump Threats >

https://www.yahoo.com/news/china-promises-back-illegal-migrants-075546962.html
Tahoe2468 Tahoe2468 35 minutes ago


KRTL
ArcCeliaSkye ArcCeliaSkye 36 minutes ago
Laxmi claims to have been working for the last 30 years, but what has he truly brought to the table? What has he actually achieved? Most of his endeavors seem to be surrounded by allegations of scams rather than any significant positive outcomes. It’s time for investors to wake up from the illusion
ITUP
sab63090 sab63090 37 minutes ago
crescentmotor

Yeah, and how! April 25th gives them plenty of time to shake confidence!

These guys know the plan: short cover, push a little higher, short again and with the time lag on reporting making it look like they are increasing the short position when they hav
AVXL