Hsbc Ftse Ep Ch (HPRC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1737739800 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1737653400 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1737567000 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1737480600 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1737394200 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1737135000 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1737048600 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1736962200 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1736875800 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1736789400 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1736530200 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1736443800 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1736357400 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1736271000 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1736184600 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1735925400 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1735839000 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1735666200 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1735579800 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1735320600 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1735061400 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1734975000 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1734715800 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1734629400 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1734543000 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1734456600 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1734370200 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1734111000 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1734024600 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1733938200 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1733851800 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1733765400 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1733506200 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1733419800 | 22.1525 | 0 | 0.00 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1733333400 | 22.1525 | -0.04 | -0.16 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1733247000 | 22.1875 | -0.15 | -0.66 | 22.31 | 22.3675 | 22.17 | 5209 |
| 1733160600 | 22.335 | -0.32 | -1.41 | 22.335 | 22.335 | 22.335 | 0 |
| 1732901400 | 22.655 | -0 | -0.01 | 22.655 | 22.655 | 22.655 | 0 |
| 1732815000 | 22.6575 | -0.02 | -0.09 | 22.63 | 22.675 | 22.6175 | 680 |
| 1732728600 | 22.6775 | 0.29 | 1.27 | 22.7 | 22.72 | 22.6775 | 5100 |
| 1732642200 | 22.3925 | -0.03 | -0.14 | 22.3925 | 22.3925 | 22.3925 | 0 |
| 1732555800 | 22.425 | 0.21 | 0.96 | 22.425 | 22.425 | 22.425 | 0 |
| 1732296600 | 22.2125 | 0.16 | 0.73 | 22.2125 | 22.2125 | 22.2125 | 0 |
| 1732210200 | 22.0525 | 0.13 | 0.58 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1732123800 | 21.925 | -0.06 | -0.27 | 21.925 | 21.925 | 21.925 | 0 |
| 1732037400 | 21.985 | 0.07 | 0.34 | 21.985 | 21.985 | 21.985 | 0 |
| 1731951000 | 21.91 | 0.02 | 0.09 | 21.91 | 21.91 | 21.91 | 0 |
| 1731691800 | 21.89 | -0.1 | -0.43 | 21.84 | 21.8975 | 21.79 | 788 |
| 1731605400 | 21.985 | -0.07 | -0.31 | 21.985 | 21.985 | 21.985 | 0 |
| 1731519000 | 22.0525 | 0.01 | 0.07 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1731432600 | 22.0375 | -0.35 | -1.57 | 22.0375 | 22.0375 | 22.0375 | 0 |
| 1731346200 | 22.39 | 0.18 | 0.79 | 22.355 | 22.4 | 22.33 | 1224 |
| 1731087000 | 22.215 | 0.25 | 1.16 | 22.215 | 22.215 | 22.215 | 0 |
| 1731000600 | 21.96 | 0.19 | 0.85 | 21.96 | 21.96 | 21.96 | 0 |
| 1730914200 | 21.775 | -0.29 | -1.30 | 22.01 | 22.01 | 21.7475 | 827 |
| 1730827800 | 22.0625 | 0.07 | 0.32 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 1730741400 | 21.9925 | -0.02 | -0.10 | 21.9925 | 21.9925 | 21.9925 | 0 |
| 1730482200 | 22.015 | -0.21 | -0.94 | 22.015 | 22.015 | 22.015 | 0 |
| 1730395800 | 22.225 | -0.22 | -0.99 | 22.225 | 22.225 | 22.225 | 0 |
| 1730309400 | 22.4475 | 0.04 | 0.18 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1730223000 | 22.4075 | -0.09 | -0.38 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1730136600 | 22.4925 | -0.04 | -0.18 | 22.4925 | 22.4925 | 22.4925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
