ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,031.60
      -1.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      66,501.36
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      183.00
      6.00
      ( 3.39% )
      Updated: 06:00:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:30 188.6 1036 AT 187.2 188.6 Buy
      		204,078 101 LSE
      03:10:30 188.6 440 AT 187.2 188.6 Buy
      		203,042 100 LSE
      03:10:30 188.4 636 AT 187.2 188.4 Buy
      		202,602 99 LSE
      03:10:30 188.4 400 AT 187.2 188.4 Buy
      		201,966 98 LSE
      03:10:30 188.2 836 AT 187.2 188.2 Buy
      		201,566 97 LSE
      03:10:30 188.0 436 AT 187.0 188.0 Buy
      		200,730 96 LSE
      03:10:30 188.0 400 AT 187.0 188.0 Buy
      		200,294 95 LSE
      03:10:30 187.8 736 AT 187.0 187.8 Buy
      		199,894 94 LSE
      03:10:30 187.8 836 AT 187.0 187.8 Buy
      		199,158 93 LSE
      03:10:30 187.6 185 AT 187.0 187.6 Buy
      		198,322 92 LSE
      03:09:51 187.2 1000 AT 186.4 187.2 Buy
      		198,137 91 LSE
      03:09:43 186.676 2679 O 186.2 187.6 Sell
      		197,137 90 LSE
      03:09:27 186.4 89 AT 186.4 187.6 Sell
      		194,458 89 LSE
      03:08:37 187.4 147 AT 186.4 187.4 Buy
      		194,369 88 LSE
      03:08:37 187.4 100 AT 186.4 187.4 Buy
      		194,222 87 LSE
      03:08:37 187.4 400 AT 186.4 187.4 Buy
      		194,122 86 LSE
      03:08:34 187.4 650 AT 186.4 187.4 Buy
      		193,722 85 LSE
      03:08:18 187.6 100 O 186.4 187.6 Buy
      		193,072 84 LSE
      03:07:50 187.4 27 AT 186.2 187.4 Buy
      		192,972 83 LSE
      03:07:50 187.4 162 AT 186.2 187.4 Buy
      		192,945 82 LSE
      03:07:50 187.4 159 AT 186.2 187.4 Buy
      		192,783 81 LSE
      03:07:50 187.4 451 AT 186.2 187.4 Buy
      		192,624 80 LSE
      03:07:47 186.6 100 AT 186.6 187.4 Sell
      		192,173 79 LSE
      03:07:47 186.6 500 AT 186.6 187.4 Sell
      		192,073 78 LSE
      03:07:47 186.6 111 AT 186.6 187.4 Sell
      		191,573 77 LSE
      03:07:47 186.6 1 AT 186.6 187.4 Sell
      		191,462 76 LSE
      03:07:44 186.6 2792 O 186.6 187.4 Sell
      		191,461 75 LSE
      03:07:44 187.8 50 O 186.6 187.6 Buy
      		188,669 74 LSE
      03:07:44 186.6 929 O 186.6 187.6 Sell
      		188,619 73 LSE
      03:07:44 186.8 7 AT 186.8 187.8 Sell
      		187,690 72 LSE
      03:07:11 186.931 4231 O 186.8 187.8 Sell
      		187,683 71 LSE
      03:06:58 187.2 1000 AT 186.6 187.2 Buy
      		183,452 70 LSE
      03:06:54 186.8 200 AT 186.8 188.2 Sell
      		182,452 69 LSE
      03:06:10 187.0 32843 O 186.8 188.2 Sell
      		182,252 68 LSE
      03:05:51 187.628 4000 O 186.8 188.2 Buy
      		149,409 67 LSE
      03:05:48 187.357 2148 O 186.8 188.2 Sell
      		145,409 66 LSE
      03:05:43 187.445 5335 O 186.6 188.2 Buy
      		143,261 65 LSE
      03:05:43 187.0 1274 AT 187.0 188.6 Sell
      		137,926 64 LSE
      03:05:43 187.0 200 AT 187.0 188.6 Sell
      		136,652 63 LSE
      03:05:31 189.0 1 O 187.0 189.0 Buy
      		136,452 62 LSE
      03:04:49 186.6 146 AT 186.6 189.0 Sell
      		136,451 61 LSE
      03:04:49 186.6 325 AT 186.6 189.0 Sell
      		136,305 60 LSE
      03:04:49 186.6 164 AT 186.6 189.0 Sell
      		135,980 59 LSE
      03:04:49 186.6 1050 AT 186.6 189.0 Sell
      		135,816 58 LSE
      03:04:49 186.8 221 AT 186.0 186.8 Buy
      		134,766 57 LSE
      03:04:49 186.8 3100 AT 186.0 186.8 Buy
      		134,545 56 LSE
      03:04:49 186.8 400 AT 186.0 186.8 Buy
      		131,445 55 LSE
      03:04:46 187.36 20000 O 186.0 186.8 Buy
      		131,045 54 LSE
      03:04:17 186.262 3019 O 186.0 186.8 Sell
      		111,045 53 LSE
      03:04:10 185.723 2206 O 185.2 186.8 Sell
      		108,026 52 LSE
      03:04:07 186.898 5317 O 185.2 186.8 Buy
      		105,820 51 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      AMEX
      SOC
      BIT
      P1ADQ1
      BNP Paribas Issuance
      LSE
      3GOL
      Wt Gold 3x Lev
      USOTC
      MLRKF
      Alaska Energy Metals (QB)
      LSE
      AAL
      Anglo American
      COIN
      MARUSD
      Delayed Upgrade Clock