ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,033.60
      -0.99%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      66,398.35
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      181.60
      4.60
      ( 2.60% )
      Updated: 06:13:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:43 186.872 20000 O 186.6 187.4 Sell
      		258,540 151 LSE
      03:46:11 187.4 2 O 186.6 187.4 Buy
      		238,540 150 LSE
      03:44:24 187.2 12 AT 187.2 188.0 Sell
      		238,538 149 LSE
      03:44:24 187.2 480 AT 187.2 188.2 Sell
      		238,526 148 LSE
      03:44:24 187.4 100 AT 187.4 188.4 Sell
      		238,046 147 LSE
      03:43:06 187.909 298 O 187.4 188.4 Buy
      		237,946 146 LSE
      03:42:15 187.6 250 AT 187.6 188.4 Sell
      		237,648 145 LSE
      03:38:27 187.4 26 AT 187.4 188.4 Sell
      		237,398 144 LSE
      03:36:49 187.703 554 O 187.4 188.4 Sell
      		237,372 143 LSE
      03:34:34 187.6 221 AT 187.6 188.4 Sell
      		236,818 142 LSE
      03:34:34 187.6 226 AT 187.6 188.4 Sell
      		236,597 141 LSE
      03:32:08 188.0 1000 AT 187.6 188.0 Buy
      		236,371 140 LSE
      03:31:54 188.0 407 AT 187.4 188.0 Buy
      		235,371 139 LSE
      03:31:54 188.0 343 AT 187.4 188.0 Buy
      		234,964 138 LSE
      03:31:54 187.8 57 AT 186.6 187.8 Buy
      		234,621 137 LSE
      03:31:54 187.8 800 AT 186.6 187.8 Buy
      		234,564 136 LSE
      03:31:54 187.8 239 AT 186.6 187.8 Buy
      		233,764 135 LSE
      03:31:54 187.8 961 AT 186.6 187.8 Buy
      		233,525 134 LSE
      03:31:54 187.6 933 AT 186.6 187.6 Buy
      		232,564 133 LSE
      03:31:54 187.2 450 AT 186.2 187.2 Buy
      		231,631 132 LSE
      03:31:54 187.2 550 AT 186.0 187.2 Buy
      		231,181 131 LSE
      03:31:54 187.0 450 AT 186.0 187.0 Buy
      		230,631 130 LSE
      03:31:54 187.0 515 AT 186.0 187.0 Buy
      		230,181 129 LSE
      03:31:54 186.2 3333 AT 186.0 186.2 Buy
      		229,666 128 LSE
      03:31:54 186.2 1200 AT 186.2 187.2 Sell
      		226,333 127 LSE
      03:31:54 186.2 118 AT 186.2 187.2 Sell
      		225,133 126 LSE
      03:31:54 186.2 1731 AT 186.2 187.2 Sell
      		225,015 125 LSE
      03:29:54 186.54 600 O 186.2 187.2 Sell
      		223,284 124 LSE
      03:27:25 186.71 548 O 186.2 187.2 Buy
      		222,684 123 LSE
      03:26:24 186.43 250 O 186.2 187.2 Sell
      		222,136 122 LSE
      03:25:37 186.8 17 AT 186.8 187.6 Sell
      		221,886 121 LSE
      03:25:35 186.8 659 AT 186.8 187.6 Sell
      		221,869 120 LSE
      03:24:55 186.913 1002 O 186.2 187.6 Buy
      		221,210 119 LSE
      03:23:49 187.0 50 AT 187.0 187.6 Sell
      		220,208 118 LSE
      03:23:46 187.2 374 AT 187.2 187.8 Sell
      		220,158 117 LSE
      03:21:17 187.0 250 O 186.6 187.8 Sell
      		219,784 116 LSE
      03:20:31 187.2 2100 AT 187.2 188.0 Sell
      		219,534 115 LSE
      03:20:31 187.4 900 AT 187.4 188.0 Sell
      		217,434 114 LSE
      03:20:21 187.91 527 O 187.4 188.4 Buy
      		216,534 113 LSE
      03:20:07 188.8 14 O 187.2 188.4 Buy
      		216,007 112 LSE
      03:20:07 188.0 2091 AT 188.0 188.8 Sell
      		215,993 111 LSE
      03:20:07 188.0 253 AT 188.0 188.8 Sell
      		213,902 110 LSE
      03:16:11 188.4 100 AT 188.4 189.0 Sell
      		213,649 109 LSE
      03:14:22 188.04 613 O 187.8 189.0 Sell
      		213,549 108 LSE
      03:13:45 188.4 2132 O 187.8 189.0
      		212,936 107 LSE
      03:13:40 188.076 1000 O 187.8 189.0 Sell
      		210,804 106 LSE
      03:13:27 188.076 1000 O 187.8 189.0 Sell
      		209,804 105 LSE
      03:12:23 188.6 500 AT 188.6 189.0 Sell
      		208,804 104 LSE
      03:11:12 188.414 2500 O 188.4 189.8 Sell
      		208,304 103 LSE
      03:10:46 187.818 1726 O 187.8 189.6 Sell
      		205,804 102 LSE
      03:10:30 188.6 1036 AT 187.2 188.6 Buy
      		204,078 101 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      EU
      TFF
      TFF
      NEO
      VZ
      Verizon CDR Cad Hedged
      COIN
      GCCUSD
      Gric Coin
      BIT
      NSCIT4000526
      Finland
      ASX
      WDR
      Western Desert Resources
      UPBT
      MERBTC
      Mercury
      NYSE
      NCDL
      Nuveen Churchill Direct ...
      Delayed Upgrade Clock